TrendNiti
NSE · EQ · PIONRINV
Pioneer Investcorp Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 66.03
- 52-week high
- ₹135.44
- 52-week low
- ₹48.43
- Volume (shares)
- 4,039
- 50 DMA
- —
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-07-10 → 2026-11-04 · Stock +19.24% · Nifty 50 -1.02%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 4,039
- Prior 20-session average
- —
- Volume / prior average
- —
- Turnover (₹ cr)
- 0.02
- Delivery
- 73.90%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹52.00 | ₹56.94 | ₹52.00 | ₹53.70 | 4,039 |
| 2026-11-03 | ₹54.60 | ₹54.60 | ₹52.30 | ₹52.30 | 833 |
| 2026-11-02 | ₹52.00 | ₹57.00 | ₹50.00 | ₹52.66 | 6,067 |
| 2026-07-27 | ₹97.99 | ₹97.99 | ₹91.11 | ₹93.26 | 1,140 |
| 2026-07-24 | ₹97.73 | ₹97.73 | ₹91.70 | ₹94.14 | 7,513 |
| 2026-07-23 | ₹94.82 | ₹99.79 | ₹94.35 | ₹97.25 | 8,515 |
| 2026-07-22 | ₹100.97 | ₹100.97 | ₹92.10 | ₹94.35 | 10,305 |
| 2026-07-21 | ₹98.97 | ₹103.00 | ₹96.23 | ₹98.99 | 9,307 |
| 2026-07-20 | ₹99.01 | ₹100.75 | ₹93.02 | ₹99.02 | 31,112 |
| 2026-07-17 | ₹112.42 | ₹112.42 | ₹97.30 | ₹100.32 | 3,52,209 |
Price & activity
- Open
- ₹52.00
- Day high
- ₹56.94
- Day low
- ₹52.00
- Previous close
- ₹52.30
- Volume
- 4,039
- Turnover (₹ cr)
- 0.02
- 1 week return
- —
- 1 month return
- —
- 3 month return
- —
- Delivery
- 73.90%
- 20-session EMA
- —
- 50-session SMA
- —
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE746D01014
- Listed
- 2026-04-20
- Face value
- ₹10.00
- Market cap (₹ cr)
- 66.03
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.