TrendNiti
NSE · EQ · PINELABS
Pine Labs Limited
Financial Services
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 18,204.42
- 52-week high
- ₹284.00
- 52-week low
- ₹134.73
- Volume (shares)
- 1,08,77,784
- 50 DMA
- ₹169.40
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock +6.73% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 1,08,77,784
- Prior 20-session average
- 1,80,90,027
- Volume / prior average
- 0.60×
- Turnover (₹ cr)
- 171.73
- Delivery
- 31.78%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹156.40 | ₹161.18 | ₹154.73 | ₹157.77 | 1,08,77,784 |
| 2026-11-03 | ₹157.63 | ₹159.60 | ₹154.84 | ₹155.88 | 93,84,599 |
| 2026-11-02 | ₹154.90 | ₹159.50 | ₹151.80 | ₹157.63 | 1,39,14,866 |
| 2026-10-30 | ₹166.25 | ₹167.19 | ₹151.26 | ₹153.25 | 3,47,73,300 |
| 2026-10-29 | ₹162.40 | ₹174.80 | ₹161.15 | ₹164.21 | 4,87,10,999 |
| 2026-10-28 | ₹153.85 | ₹163.80 | ₹152.48 | ₹162.60 | 1,58,65,612 |
| 2026-10-27 | ₹154.85 | ₹157.95 | ₹153.00 | ₹153.79 | 62,41,440 |
| 2026-10-26 | ₹154.20 | ₹155.35 | ₹149.76 | ₹154.85 | 81,15,387 |
| 2026-10-23 | ₹160.81 | ₹160.81 | ₹152.01 | ₹154.57 | 1,01,17,521 |
| 2026-10-22 | ₹159.18 | ₹162.00 | ₹155.00 | ₹161.58 | 83,15,886 |
Price & activity
- Open
- ₹156.40
- Day high
- ₹161.18
- Day low
- ₹154.73
- Previous close
- ₹155.88
- Volume
- 1,08,77,784
- Turnover (₹ cr)
- 171.73
- 1 week return
- -2.97%
- 1 month return
- -5.62%
- 3 month return
- +4.35%
- Delivery
- 31.78%
- 20-session EMA
- ₹161.75
- 50-session SMA
- ₹169.40
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE15B701018
- Listed
- 2025-11-14
- Face value
- ₹1.00
- Market cap (₹ cr)
- 18,204.42
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.