TrendNiti
NSE · EQ · PNGJL
P N Gadgil Jewellers Limited
Consumer Durables
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 8,561.30
- 52-week high
- ₹736.40
- 52-week low
- ₹503.00
- Volume (shares)
- 2,57,908
- 50 DMA
- ₹593.04
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -11.71% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 2,57,908
- Prior 20-session average
- 5,79,867
- Volume / prior average
- 0.44×
- Turnover (₹ cr)
- 14.96
- Delivery
- 44.40%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹577.00 | ₹585.75 | ₹568.55 | ₹581.60 | 2,57,908 |
| 2026-11-03 | ₹571.00 | ₹582.00 | ₹568.70 | ₹575.55 | 2,67,957 |
| 2026-11-02 | ₹560.55 | ₹577.70 | ₹548.10 | ₹575.70 | 4,59,792 |
| 2026-10-30 | ₹586.00 | ₹592.00 | ₹542.15 | ₹558.55 | 8,97,985 |
| 2026-10-29 | ₹575.00 | ₹589.90 | ₹571.45 | ₹583.70 | 5,66,988 |
| 2026-10-28 | ₹571.25 | ₹580.65 | ₹563.15 | ₹571.95 | 2,87,041 |
| 2026-10-27 | ₹558.50 | ₹576.45 | ₹554.75 | ₹573.05 | 2,67,510 |
| 2026-10-26 | ₹569.70 | ₹569.70 | ₹554.00 | ₹556.95 | 2,35,898 |
| 2026-10-23 | ₹570.10 | ₹575.00 | ₹548.55 | ₹572.65 | 6,95,867 |
| 2026-10-22 | ₹575.25 | ₹586.75 | ₹567.30 | ₹577.15 | 3,54,581 |
Price & activity
- Open
- ₹577.00
- Day high
- ₹585.75
- Day low
- ₹568.55
- Previous close
- ₹575.55
- Volume
- 2,57,908
- Turnover (₹ cr)
- 14.96
- 1 week return
- +1.69%
- 1 month return
- +1.45%
- 3 month return
- -11.09%
- Delivery
- 44.40%
- 20-session EMA
- ₹580.92
- 50-session SMA
- ₹593.04
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE953R01016
- Listed
- 2024-09-17
- Face value
- ₹10.00
- Market cap (₹ cr)
- 8,561.30
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.