TrendNiti
NSE · BE · PKTEA
The Peria Karamalai Tea & Produce Company Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 201.39
- 52-week high
- ₹1,169.00
- 52-week low
- ₹605.00
- Volume (shares)
- 730
- 50 DMA
- —
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-09-18 → 2026-11-04 · Stock -28.52% · Nifty 50 +2.63%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 730
- Prior 20-session average
- 619
- Volume / prior average
- 1.18×
- Turnover (₹ cr)
- 0.05
- Delivery
- —
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹652.90 | ₹675.65 | ₹650.00 | ₹650.50 | 730 |
| 2026-11-03 | ₹684.90 | ₹684.90 | ₹650.00 | ₹676.00 | 490 |
| 2026-11-02 | ₹690.00 | ₹690.00 | ₹652.20 | ₹663.30 | 294 |
| 2026-10-30 | ₹673.00 | ₹690.00 | ₹645.60 | ₹677.10 | 150 |
| 2026-10-29 | ₹659.00 | ₹678.80 | ₹659.00 | ₹673.40 | 701 |
| 2026-10-28 | ₹660.20 | ₹693.80 | ₹658.50 | ₹660.00 | 1,043 |
| 2026-10-27 | ₹685.90 | ₹708.60 | ₹685.90 | ₹693.10 | 2,374 |
| 2026-10-26 | ₹724.00 | ₹724.00 | ₹722.00 | ₹722.00 | 495 |
| 2026-10-23 | ₹763.10 | ₹763.10 | ₹760.00 | ₹760.00 | 177 |
| 2026-10-22 | ₹840.00 | ₹840.00 | ₹800.00 | ₹800.00 | 618 |
Price & activity
- Open
- ₹652.90
- Day high
- ₹675.65
- Day low
- ₹650.00
- Previous close
- ₹676.00
- Volume
- 730
- Turnover (₹ cr)
- 0.05
- 1 week return
- -1.44%
- 1 month return
- -37.03%
- 3 month return
- —
- Delivery
- —
- 20-session EMA
- ₹777.61
- 50-session SMA
- —
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE431F01018
- Listed
- 2015-08-19
- Face value
- ₹10.00
- Market cap (₹ cr)
- 201.39
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.