TrendNiti
← All stocks

NSE · EQ · PILITA

PIL ITALICA LIFESTYLE LIMITED

Industry unavailable

₹6.97-0.29%

Close · 2026-11-04

Research on Screener ↗NSE ↗

Market dataset: 2026-11-04. Each stock and index shows its own quote date.

Market cap (₹ cr)
163.79
52-week high
₹13.80
52-week low
₹6.20
Volume (shares)
47,809
50 DMA
₹7.52
200 DMA
—

PRICE & VOLUME

Price history

59 stored sessions · NSE EQ

DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.

6.757.217.678.138.5920 EMA50 DMAVolume (shares) · max 3,95,7762026-08-11 · 28,394 shares2026-08-12 · 38,751 shares2026-08-13 · 78,693 shares2026-08-14 · 67,790 shares2026-08-17 · 88,738 shares2026-08-18 · 62,549 shares2026-08-19 · 1,19,272 shares2026-08-20 · 14,746 shares2026-08-21 · 22,883 shares2026-08-24 · 27,548 shares2026-08-25 · 29,811 shares2026-08-26 · 59,708 shares2026-08-27 · 86,576 shares2026-08-28 · 88,732 shares2026-08-31 · 3,95,776 shares2026-09-01 · 35,041 shares2026-09-02 · 29,807 shares2026-09-03 · 2,24,313 shares2026-09-04 · 40,149 shares2026-09-07 · 66,138 shares2026-09-08 · 89,087 shares2026-09-09 · 63,380 shares2026-09-10 · 42,014 shares2026-09-11 · 15,708 shares2026-09-15 · 18,276 shares2026-09-16 · 13,479 shares2026-09-17 · 7,198 shares2026-09-18 · 1,28,245 shares2026-09-21 · 1,07,388 shares2026-09-22 · 19,689 shares2026-09-23 · 31,307 shares2026-09-24 · 19,377 shares2026-09-25 · 65,850 shares2026-09-28 · 17,396 shares2026-09-29 · 31,206 shares2026-09-30 · 45,283 shares2026-10-01 · 19,070 shares2026-10-05 · 19,487 shares2026-10-06 · 15,116 shares2026-10-07 · 22,080 shares2026-10-08 · 15,008 shares2026-10-09 · 14,878 shares2026-10-12 · 12,507 shares2026-10-13 · 33,369 shares2026-10-14 · 22,032 shares2026-10-15 · 2,28,957 shares2026-10-16 · 30,478 shares2026-10-19 · 39,049 shares2026-10-21 · 45,908 shares2026-10-22 · 82,873 shares2026-10-23 · 1,05,334 shares2026-10-26 · 17,815 shares2026-10-27 · 17,960 shares2026-10-28 · 6,425 shares2026-10-29 · 23,435 shares2026-10-30 · 48,194 shares2026-11-02 · 59,300 shares2026-11-03 · 18,751 shares2026-11-04 · 47,809 shares2026-08-112026-11-04
2026-11-04 · Close ₹6.97 · Volume 47,809 shares

Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.

RELATIVE PERFORMANCE

Stock vs Nifty 50

PILITA Nifty 50
80100103.32026-08-112026-11-04

2026-08-11 → 2026-11-04 · Stock -16.73% · Nifty 50 -2.09%

Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.

Volume & trading activity

Quote date: 2026-11-04
Volume (shares)
47,809
Prior 20-session average
42,973
Volume / prior average
1.11×
Turnover (₹ cr)
0.03
Delivery
54.12%
View recent daily price & volume data
Recent daily NSE price and volume records
DateOpenHighLowCloseVolume (shares)
2026-11-04₹7.00₹7.24₹6.91₹6.9747,809
2026-11-03₹6.70₹7.08₹6.70₹6.9918,751
2026-11-02₹7.06₹7.16₹6.56₹6.8659,300
2026-10-30₹7.26₹7.34₹6.90₹6.9248,194
2026-10-29₹6.93₹7.24₹6.90₹7.2123,435
2026-10-28₹7.09₹7.09₹6.87₹6.936,425
2026-10-27₹6.82₹7.28₹6.82₹6.9917,960
2026-10-26₹7.44₹7.44₹6.72₹7.0317,815
2026-10-23₹7.57₹7.57₹6.65₹6.971,05,334
2026-10-22₹7.48₹7.70₹7.00₹7.0682,873

Price & activity

Open
₹7.00
Day high
₹7.24
Day low
₹6.91
Previous close
₹6.99
Volume
47,809
Turnover (₹ cr)
0.03
1 week return
+0.58%
1 month return
-5.68%
3 month return
—
Delivery
54.12%
20-session EMA
₹7.17
50-session SMA
₹7.52

Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.

Company reference

ISIN
INE600A01035
Listed
2013-10-07
Face value
₹1.00
Market cap (₹ cr)
163.79

Reference data may have a different update date from prices.

Corporate actions

Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.

No corporate actions in the available records.