TrendNiti
NSE · EQ · PODDARMENT
Poddar Pigments Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 270.56
- 52-week high
- ₹333.40
- 52-week low
- ₹201.10
- Volume (shares)
- 572
- 50 DMA
- ₹264.22
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock +2.14% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 572
- Prior 20-session average
- 3,240
- Volume / prior average
- 0.18×
- Turnover (₹ cr)
- 0.01
- Delivery
- 91.43%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹252.50 | ₹257.00 | ₹250.45 | ₹255.00 | 572 |
| 2026-11-03 | ₹252.50 | ₹254.00 | ₹247.55 | ₹250.45 | 1,296 |
| 2026-11-02 | ₹260.05 | ₹260.05 | ₹247.60 | ₹251.95 | 1,455 |
| 2026-10-30 | ₹269.20 | ₹269.20 | ₹252.05 | ₹260.05 | 1,316 |
| 2026-10-29 | ₹255.85 | ₹269.10 | ₹255.85 | ₹268.65 | 1,293 |
| 2026-10-28 | ₹251.30 | ₹256.00 | ₹251.30 | ₹255.75 | 364 |
| 2026-10-27 | ₹251.25 | ₹256.15 | ₹248.55 | ₹249.15 | 1,028 |
| 2026-10-26 | ₹246.30 | ₹259.50 | ₹246.30 | ₹251.25 | 1,469 |
| 2026-10-23 | ₹256.30 | ₹260.50 | ₹246.55 | ₹250.05 | 11,381 |
| 2026-10-22 | ₹260.00 | ₹264.00 | ₹257.20 | ₹259.95 | 2,245 |
Price & activity
- Open
- ₹252.50
- Day high
- ₹257.00
- Day low
- ₹250.45
- Previous close
- ₹250.45
- Volume
- 572
- Turnover (₹ cr)
- 0.01
- 1 week return
- -0.29%
- 1 month return
- +1.21%
- 3 month return
- +1.29%
- Delivery
- 91.43%
- 20-session EMA
- ₹258.75
- 50-session SMA
- ₹264.22
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE371C01013
- Listed
- 2016-11-22
- Face value
- ₹10.00
- Market cap (₹ cr)
- 270.56
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.