TrendNiti
NSE · EQ · POLYMED
Poly Medicure Limited
Healthcare
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 16,084.04
- 52-week high
- ₹2,094.30
- 52-week low
- ₹1,182.00
- Volume (shares)
- 1,04,894
- 50 DMA
- ₹1,638.10
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -7.12% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 1,04,894
- Prior 20-session average
- 78,142
- Volume / prior average
- 1.34×
- Turnover (₹ cr)
- 16.32
- Delivery
- 58.75%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹1,494.00 | ₹1,616.00 | ₹1,480.10 | ₹1,586.80 | 1,04,894 |
| 2026-11-03 | ₹1,486.90 | ₹1,504.90 | ₹1,471.90 | ₹1,496.20 | 40,566 |
| 2026-11-02 | ₹1,450.10 | ₹1,495.30 | ₹1,443.40 | ₹1,486.90 | 57,470 |
| 2026-10-30 | ₹1,462.30 | ₹1,478.60 | ₹1,432.60 | ₹1,449.50 | 68,607 |
| 2026-10-29 | ₹1,480.00 | ₹1,480.20 | ₹1,446.10 | ₹1,461.90 | 36,087 |
| 2026-10-28 | ₹1,465.00 | ₹1,489.90 | ₹1,454.90 | ₹1,476.00 | 73,752 |
| 2026-10-27 | ₹1,443.50 | ₹1,473.50 | ₹1,401.50 | ₹1,470.00 | 32,118 |
| 2026-10-26 | ₹1,450.00 | ₹1,460.80 | ₹1,426.50 | ₹1,443.50 | 43,418 |
| 2026-10-23 | ₹1,441.70 | ₹1,455.80 | ₹1,403.20 | ₹1,444.00 | 86,156 |
| 2026-10-22 | ₹1,464.90 | ₹1,517.80 | ₹1,431.50 | ₹1,448.90 | 1,95,822 |
Price & activity
- Open
- ₹1,494.00
- Day high
- ₹1,616.00
- Day low
- ₹1,480.10
- Previous close
- ₹1,496.20
- Volume
- 1,04,894
- Turnover (₹ cr)
- 16.32
- 1 week return
- +7.51%
- 1 month return
- -2.03%
- 3 month return
- -7.98%
- Delivery
- 58.75%
- 20-session EMA
- ₹1,533.23
- 50-session SMA
- ₹1,638.10
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE205C01021
- Listed
- 2011-12-07
- Face value
- ₹5.00
- Market cap (₹ cr)
- 16,084.04
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.