TrendNiti
← All stocks

NSE · SM · POLYSIL

Polysil Irrigation Systems Limited

Industry unavailable

₹40.50+4.92%

Close · 2026-11-04

Research on Screener ↗NSE ↗

Market dataset: 2026-11-04. Each stock and index shows its own quote date.

Market cap (₹ cr)
107.35
52-week high
₹356.75
52-week low
₹37.95
Volume (shares)
6,000
50 DMA
₹57.19
200 DMA
—

PRICE & VOLUME

Price history

80 stored sessions · NSE SM

DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.

33.6753.7473.8193.88113.9520 EMA50 DMAVolume (shares) · max 6,24,5002026-08-05 · 14,000 shares2026-08-06 · 15,000 shares2026-08-07 · 18,000 shares2026-08-10 · 2,31,000 shares2026-08-11 · 3,000 shares2026-08-12 · 2,83,000 shares2026-08-13 · 6,000 shares2026-08-14 · 4,500 shares2026-08-17 · 26,000 shares2026-08-18 · 14,000 shares2026-08-19 · 1,500 shares2026-08-20 · 5,500 shares2026-08-21 · 7,000 shares2026-08-24 · 5,000 shares2026-08-25 · 12,500 shares2026-08-26 · 6,24,500 shares2026-08-27 · 59,000 shares2026-08-28 · 49,000 shares2026-08-31 · 1,85,000 shares2026-09-01 · 44,500 shares2026-09-02 · 1,89,500 shares2026-09-03 · 81,000 shares2026-09-04 · 7,000 shares2026-09-07 · 1,43,000 shares2026-09-08 · 1,46,000 shares2026-09-09 · 1,22,000 shares2026-09-10 · 9,500 shares2026-09-11 · 3,87,000 shares2026-09-15 · 2,500 shares2026-09-16 · 1,000 shares2026-09-17 · 5,000 shares2026-09-18 · 4,500 shares2026-09-21 · 92,500 shares2026-09-22 · 17,000 shares2026-09-23 · 6,000 shares2026-09-24 · 1,75,000 shares2026-09-25 · 1,77,500 shares2026-09-28 · 43,000 shares2026-09-29 · 49,500 shares2026-09-30 · 11,000 shares2026-10-01 · 5,500 shares2026-10-05 · 18,500 shares2026-10-06 · 30,000 shares2026-10-07 · 13,000 shares2026-10-08 · 4,500 shares2026-10-09 · 1,000 shares2026-10-12 · 10,000 shares2026-10-13 · 6,500 shares2026-10-14 · 2,000 shares2026-10-15 · 21,000 shares2026-10-16 · 24,500 shares2026-10-19 · 11,500 shares2026-10-21 · 19,000 shares2026-10-22 · 8,000 shares2026-10-23 · 7,000 shares2026-10-26 · 18,500 shares2026-10-27 · 16,500 shares2026-10-28 · 13,000 shares2026-10-29 · 38,000 shares2026-10-30 · 12,000 shares2026-11-02 · 12,000 shares2026-11-03 · 13,500 shares2026-11-04 · 6,000 shares2026-08-052026-11-04
2026-11-04 · Close ₹40.50 · Volume 6,000 shares

Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.

RELATIVE PERFORMANCE

Stock vs Nifty 50

POLYSIL Nifty 50
44.5100104.82026-08-052026-11-04

2026-08-05 → 2026-11-04 · Stock -51.23% · Nifty 50 -2.70%

Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.

Volume & trading activity

Quote date: 2026-11-04
Volume (shares)
6,000
Prior 20-session average
14,075
Volume / prior average
0.43×
Turnover (₹ cr)
0.02
Delivery
66.67%
View recent daily price & volume data
Recent daily NSE price and volume records
DateOpenHighLowCloseVolume (shares)
2026-11-04₹40.35₹40.50₹39.95₹40.506,000
2026-11-03₹39.00₹41.35₹37.95₹38.6013,500
2026-11-02₹41.50₹41.50₹39.90₹39.9012,000
2026-10-30₹40.00₹41.95₹39.15₹41.9512,000
2026-10-29₹42.50₹42.50₹40.55₹40.8538,000
2026-10-28₹42.75₹42.75₹40.65₹42.6513,000
2026-10-27₹40.80₹42.80₹38.85₹42.7516,500
2026-10-26₹40.90₹42.90₹40.85₹40.8518,500
2026-10-23₹42.95₹43.00₹42.95₹42.957,000
2026-10-22₹45.05₹46.00₹45.05₹45.208,000

Price & activity

Open
₹40.35
Day high
₹40.50
Day low
₹39.95
Previous close
₹38.60
Volume
6,000
Turnover (₹ cr)
0.02
1 week return
-5.04%
1 month return
-27.48%
3 month return
-56.10%
Delivery
66.67%
20-session EMA
₹46.78
50-session SMA
₹57.19

Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.

Company reference

ISIN
INE517M01028
Listed
2024-02-16
Face value
₹10.00
Market cap (₹ cr)
107.35

Reference data may have a different update date from prices.

Corporate actions

Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.

No corporate actions in the available records.