TrendNiti
NSE · EQ · PIRAMALFIN
Piramal Finance Limited
Financial Services
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 46,052.99
- 52-week high
- ₹2,326.40
- 52-week low
- ₹1,260.00
- Volume (shares)
- 3,89,123
- 50 DMA
- ₹2,091.14
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -8.91% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 3,89,123
- Prior 20-session average
- 3,28,199
- Volume / prior average
- 1.19×
- Turnover (₹ cr)
- 75.47
- Delivery
- 68.48%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹1,941.00 | ₹1,958.00 | ₹1,905.70 | ₹1,946.20 | 3,89,123 |
| 2026-11-03 | ₹1,924.50 | ₹1,939.00 | ₹1,890.70 | ₹1,912.60 | 2,03,235 |
| 2026-11-02 | ₹1,820.90 | ₹1,933.80 | ₹1,820.90 | ₹1,914.00 | 6,88,013 |
| 2026-10-30 | ₹1,851.30 | ₹1,864.80 | ₹1,800.50 | ₹1,817.00 | 1,70,841 |
| 2026-10-29 | ₹1,803.60 | ₹1,876.00 | ₹1,784.10 | ₹1,864.80 | 4,03,507 |
| 2026-10-28 | ₹1,862.40 | ₹1,865.10 | ₹1,795.10 | ₹1,803.80 | 3,31,107 |
| 2026-10-27 | ₹1,872.20 | ₹1,903.90 | ₹1,851.80 | ₹1,860.20 | 2,06,328 |
| 2026-10-26 | ₹1,860.00 | ₹1,906.60 | ₹1,847.60 | ₹1,898.30 | 1,40,271 |
| 2026-10-23 | ₹1,954.90 | ₹1,970.00 | ₹1,861.00 | ₹1,874.40 | 1,75,438 |
| 2026-10-22 | ₹2,019.00 | ₹2,019.00 | ₹1,900.00 | ₹1,952.00 | 7,09,371 |
Price & activity
- Open
- ₹1,941.00
- Day high
- ₹1,958.00
- Day low
- ₹1,905.70
- Previous close
- ₹1,912.60
- Volume
- 3,89,123
- Turnover (₹ cr)
- 75.47
- 1 week return
- +7.89%
- 1 month return
- -2.82%
- 3 month return
- -5.17%
- Delivery
- 68.48%
- 20-session EMA
- ₹1,942.11
- 50-session SMA
- ₹2,091.14
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE202B01038
- Listed
- 2025-11-07
- Face value
- ₹2.00
- Market cap (₹ cr)
- 46,052.99
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.