TrendNiti
NSE · EQ · PIONEEREMB
Pioneer Embroideries Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 57.76
- 52-week high
- ₹36.80
- 52-week low
- ₹17.05
- Volume (shares)
- 3,198
- 50 DMA
- ₹20.51
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -22.71% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 3,198
- Prior 20-session average
- 8,629
- Volume / prior average
- 0.37×
- Turnover (₹ cr)
- 0.01
- Delivery
- 98.97%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹18.50 | ₹19.49 | ₹18.13 | ₹18.75 | 3,198 |
| 2026-11-03 | ₹19.09 | ₹19.09 | ₹18.32 | ₹18.53 | 7,108 |
| 2026-11-02 | ₹17.22 | ₹19.75 | ₹17.22 | ₹18.72 | 5,169 |
| 2026-10-30 | ₹17.70 | ₹17.89 | ₹17.19 | ₹17.70 | 5,337 |
| 2026-10-29 | ₹18.47 | ₹19.65 | ₹17.70 | ₹17.79 | 12,220 |
| 2026-10-28 | ₹18.40 | ₹19.40 | ₹17.20 | ₹18.12 | 4,189 |
| 2026-10-27 | ₹18.19 | ₹18.57 | ₹17.53 | ₹18.40 | 2,793 |
| 2026-10-26 | ₹17.51 | ₹18.18 | ₹17.05 | ₹17.57 | 6,009 |
| 2026-10-23 | ₹19.13 | ₹20.20 | ₹17.80 | ₹17.98 | 6,210 |
| 2026-10-22 | ₹19.50 | ₹19.99 | ₹19.06 | ₹19.13 | 912 |
Price & activity
- Open
- ₹18.50
- Day high
- ₹19.49
- Day low
- ₹18.13
- Previous close
- ₹18.53
- Volume
- 3,198
- Turnover (₹ cr)
- 0.01
- 1 week return
- +3.48%
- 1 month return
- -6.86%
- 3 month return
- -22.33%
- Delivery
- 98.97%
- 20-session EMA
- ₹19.11
- 50-session SMA
- ₹20.51
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE156C01018
- Listed
- 2006-05-16
- Face value
- ₹10.00
- Market cap (₹ cr)
- 57.76
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.