TrendNiti
NSE · EQ · POEL
POCL Enterprises Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 339.97
- 52-week high
- ₹168.97
- 52-week low
- ₹102.30
- Volume (shares)
- 14,016
- 50 DMA
- ₹134.02
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-17 → 2026-11-04 · Stock -25.54% · Nifty 50 -1.35%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 14,016
- Prior 20-session average
- 28,888
- Volume / prior average
- 0.49×
- Turnover (₹ cr)
- 0.15
- Delivery
- 68.25%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹109.80 | ₹111.00 | ₹107.00 | ₹110.50 | 14,016 |
| 2026-11-03 | ₹110.00 | ₹111.38 | ₹102.30 | ₹106.46 | 29,467 |
| 2026-11-02 | ₹115.20 | ₹116.80 | ₹108.90 | ₹109.21 | 17,977 |
| 2026-10-30 | ₹122.76 | ₹122.76 | ₹111.56 | ₹114.65 | 25,403 |
| 2026-10-29 | ₹108.19 | ₹122.11 | ₹108.19 | ₹119.36 | 41,087 |
| 2026-10-28 | ₹110.00 | ₹114.60 | ₹107.10 | ₹108.19 | 22,611 |
| 2026-10-27 | ₹111.59 | ₹114.84 | ₹107.34 | ₹110.65 | 50,570 |
| 2026-10-26 | ₹117.19 | ₹121.28 | ₹111.00 | ₹111.59 | 17,115 |
| 2026-10-23 | ₹126.65 | ₹126.65 | ₹112.30 | ₹114.91 | 43,691 |
| 2026-10-22 | ₹120.19 | ₹125.00 | ₹119.78 | ₹124.31 | 9,543 |
Price & activity
- Open
- ₹109.80
- Day high
- ₹111.00
- Day low
- ₹107.00
- Previous close
- ₹106.46
- Volume
- 14,016
- Turnover (₹ cr)
- 0.15
- 1 week return
- +2.14%
- 1 month return
- -18.91%
- 3 month return
- —
- Delivery
- 68.25%
- 20-session EMA
- ₹119.64
- 50-session SMA
- ₹134.02
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE035S01028
- Listed
- 2026-08-17
- Face value
- ₹2.00
- Market cap (₹ cr)
- 339.97
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.