TrendNiti
NSE · EQ · PONNIERODE
Ponni Sugars (Erode) Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 292.78
- 52-week high
- ₹455.00
- 52-week low
- ₹252.40
- Volume (shares)
- 56,076
- 50 DMA
- ₹365.95
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock +5.35% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 56,076
- Prior 20-session average
- 1,06,347
- Volume / prior average
- 0.53×
- Turnover (₹ cr)
- 1.86
- Delivery
- 58.92%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹322.00 | ₹342.95 | ₹322.00 | ₹340.50 | 56,076 |
| 2026-11-03 | ₹329.75 | ₹338.00 | ₹324.10 | ₹325.90 | 28,199 |
| 2026-11-02 | ₹320.00 | ₹330.05 | ₹317.00 | ₹328.15 | 23,754 |
| 2026-10-30 | ₹344.00 | ₹344.00 | ₹317.45 | ₹320.00 | 89,905 |
| 2026-10-29 | ₹328.30 | ₹337.50 | ₹325.55 | ₹333.40 | 18,587 |
| 2026-10-28 | ₹328.15 | ₹334.25 | ₹325.55 | ₹328.30 | 13,586 |
| 2026-10-27 | ₹327.70 | ₹336.90 | ₹327.20 | ₹330.30 | 33,632 |
| 2026-10-26 | ₹336.40 | ₹347.90 | ₹325.60 | ₹327.70 | 64,090 |
| 2026-10-23 | ₹345.00 | ₹373.95 | ₹325.55 | ₹332.70 | 2,22,571 |
| 2026-10-22 | ₹351.95 | ₹353.35 | ₹337.00 | ₹340.40 | 27,194 |
Price & activity
- Open
- ₹322.00
- Day high
- ₹342.95
- Day low
- ₹322.00
- Previous close
- ₹325.90
- Volume
- 56,076
- Turnover (₹ cr)
- 1.86
- 1 week return
- +3.72%
- 1 month return
- -7.57%
- 3 month return
- +3.94%
- Delivery
- 58.92%
- 20-session EMA
- ₹343.47
- 50-session SMA
- ₹365.95
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE838E01017
- Listed
- 2002-04-16
- Face value
- ₹10.00
- Market cap (₹ cr)
- 292.78
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.