TrendNiti
NSE · EQ · PNCINFRA
PNC Infratech Limited
Construction
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 3,292.17
- 52-week high
- ₹291.45
- 52-week low
- ₹116.40
- Volume (shares)
- 7,11,144
- 50 DMA
- ₹152.16
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -49.59% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 7,11,144
- Prior 20-session average
- 47,19,626
- Volume / prior average
- 0.15×
- Turnover (₹ cr)
- 9.10
- Delivery
- 47.28%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹126.43 | ₹128.89 | ₹124.76 | ₹128.33 | 7,11,144 |
| 2026-11-03 | ₹129.95 | ₹131.00 | ₹125.00 | ₹125.22 | 9,51,634 |
| 2026-11-02 | ₹124.90 | ₹130.82 | ₹124.07 | ₹129.84 | 12,03,644 |
| 2026-10-30 | ₹134.00 | ₹134.01 | ₹121.12 | ₹123.93 | 26,59,755 |
| 2026-10-29 | ₹133.05 | ₹135.53 | ₹129.30 | ₹133.98 | 12,23,352 |
| 2026-10-28 | ₹134.00 | ₹136.51 | ₹133.05 | ₹135.00 | 3,15,539 |
| 2026-10-27 | ₹133.00 | ₹135.81 | ₹133.00 | ₹135.18 | 3,95,002 |
| 2026-10-26 | ₹134.90 | ₹136.00 | ₹131.03 | ₹133.65 | 13,85,893 |
| 2026-10-23 | ₹140.57 | ₹140.81 | ₹133.75 | ₹134.62 | 7,76,310 |
| 2026-10-22 | ₹138.95 | ₹141.96 | ₹137.51 | ₹140.56 | 8,65,682 |
Price & activity
- Open
- ₹126.43
- Day high
- ₹128.89
- Day low
- ₹124.76
- Previous close
- ₹125.22
- Volume
- 7,11,144
- Turnover (₹ cr)
- 9.10
- 1 week return
- -4.94%
- 1 month return
- -6.35%
- 3 month return
- -48.88%
- Delivery
- 47.28%
- 20-session EMA
- ₹136.02
- 50-session SMA
- ₹152.16
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE195J01029
- Listed
- 2015-05-26
- Face value
- ₹2.00
- Market cap (₹ cr)
- 3,292.17
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
DIV - RE 0.60 PER SH