TrendNiti
NSE · EQ · PNBGILTS
PNB Gilts Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 1,420.10
- 52-week high
- ₹99.80
- 52-week low
- ₹58.60
- Volume (shares)
- 5,38,453
- 50 DMA
- ₹75.61
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -5.80% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 5,38,453
- Prior 20-session average
- 14,46,665
- Volume / prior average
- 0.37×
- Turnover (₹ cr)
- 4.21
- Delivery
- 47.33%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹77.01 | ₹79.90 | ₹76.09 | ₹78.89 | 5,38,453 |
| 2026-11-03 | ₹77.01 | ₹80.00 | ₹76.20 | ₹77.13 | 6,97,090 |
| 2026-11-02 | ₹75.50 | ₹78.36 | ₹74.87 | ₹77.17 | 6,63,256 |
| 2026-10-30 | ₹75.80 | ₹77.00 | ₹72.80 | ₹75.04 | 4,34,989 |
| 2026-10-29 | ₹73.64 | ₹76.20 | ₹72.75 | ₹75.89 | 9,70,148 |
| 2026-10-28 | ₹71.88 | ₹75.40 | ₹69.81 | ₹74.22 | 14,06,322 |
| 2026-10-27 | ₹71.53 | ₹74.00 | ₹71.06 | ₹71.47 | 5,84,501 |
| 2026-10-26 | ₹71.49 | ₹72.62 | ₹69.90 | ₹71.53 | 4,86,103 |
| 2026-10-23 | ₹73.11 | ₹73.11 | ₹68.80 | ₹71.49 | 7,37,250 |
| 2026-10-22 | ₹71.73 | ₹74.59 | ₹69.50 | ₹73.26 | 8,02,487 |
Price & activity
- Open
- ₹77.01
- Day high
- ₹79.90
- Day low
- ₹76.09
- Previous close
- ₹77.13
- Volume
- 5,38,453
- Turnover (₹ cr)
- 4.21
- 1 week return
- +6.29%
- 1 month return
- +10.00%
- 3 month return
- -4.71%
- Delivery
- 47.33%
- 20-session EMA
- ₹74.52
- 50-session SMA
- ₹75.61
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE859A01011
- Listed
- 2000-09-18
- Face value
- ₹10.00
- Market cap (₹ cr)
- 1,420.10
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
DIV - RS 2 PER SH