TrendNiti
← All stocks

NSE · SM · PLADAINFO

Plada Infotech Services Limited

Industry unavailable

₹11.75+4.91%

Close · 2026-10-27 Older quote

Research on Screener ↗NSE ↗

Market dataset: 2026-11-04. Each stock and index shows its own quote date.

Market cap (₹ cr)
10.07
52-week high
₹17.15
52-week low
₹9.05
Volume (shares)
3,000
50 DMA
—
200 DMA
—

PRICE & VOLUME

Price history

24 stored sessions · NSE SM

DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.

8.829.9511.0812.213.3320 EMAVolume (shares) · max 21,0002026-07-10 · 6,000 shares2026-07-14 · 3,000 shares2026-07-17 · 3,000 shares2026-07-20 · 3,000 shares2026-07-23 · 3,000 shares2026-07-28 · 9,000 shares2026-08-06 · 6,000 shares2026-08-13 · 3,000 shares2026-08-14 · 21,000 shares2026-08-19 · 6,000 shares2026-08-20 · 15,000 shares2026-08-31 · 6,000 shares2026-09-01 · 3,000 shares2026-09-04 · 15,000 shares2026-09-07 · 9,000 shares2026-09-15 · 6,000 shares2026-09-16 · 6,000 shares2026-09-17 · 18,000 shares2026-09-29 · 3,000 shares2026-10-05 · 3,000 shares2026-10-06 · 12,000 shares2026-10-07 · 15,000 shares2026-10-22 · 3,000 shares2026-10-27 · 3,000 shares2026-07-102026-10-27
2026-10-27 · Close ₹11.75 · Volume 3,000 shares

Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.

RELATIVE PERFORMANCE

Stock vs Nifty 50

PLADAINFO Nifty 50
73.8100110.82026-07-102026-10-27

2026-07-10 → 2026-10-27 · Stock -2.08% · Nifty 50 -6.02%

Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.

Volume & trading activity

Quote date: 2026-10-27
Volume (shares)
3,000
Prior 20-session average
8,250
Volume / prior average
0.36×
Turnover (₹ cr)
0.00
Delivery
100.00%
View recent daily price & volume data
Recent daily NSE price and volume records
DateOpenHighLowCloseVolume (shares)
2026-10-27₹11.75₹11.75₹11.75₹11.753,000
2026-10-22₹11.20₹11.20₹11.20₹11.203,000
2026-10-07₹11.80₹11.80₹11.75₹11.7515,000
2026-10-06₹12.35₹12.35₹12.35₹12.3512,000
2026-10-05₹13.00₹13.00₹13.00₹13.003,000
2026-09-29₹13.00₹13.00₹13.00₹13.003,000
2026-09-17₹13.05₹13.05₹11.85₹13.0518,000
2026-09-16₹12.00₹12.45₹12.00₹12.456,000
2026-09-15₹11.85₹11.90₹11.85₹11.906,000
2026-09-07₹11.30₹11.35₹11.30₹11.359,000

Price & activity

Open
₹11.75
Day high
₹11.75
Day low
₹11.75
Previous close
₹11.20
Volume
3,000
Turnover (₹ cr)
0.00
1 week return
-9.62%
1 month return
—
3 month return
—
Delivery
100.00%
20-session EMA
₹11.27
50-session SMA
—

Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.

Company reference

ISIN
INE0PXD01014
Listed
2023-10-13
Face value
₹10.00
Market cap (₹ cr)
10.07

Reference data may have a different update date from prices.

Corporate actions

Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.

No corporate actions in the available records.