TrendNiti
NSE · EQ · PNC
PNC Media and Entertainment Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 25.26
- 52-week high
- ₹30.53
- 52-week low
- ₹15.70
- Volume (shares)
- 2,585
- 50 DMA
- ₹17.12
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -11.19% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 2,585
- Prior 20-session average
- 6,049
- Volume / prior average
- 0.43×
- Turnover (₹ cr)
- 0.00
- Delivery
- 65.38%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹17.89 | ₹17.98 | ₹17.01 | ₹17.46 | 2,585 |
| 2026-11-03 | ₹18.80 | ₹18.80 | ₹17.30 | ₹17.54 | 11,455 |
| 2026-11-02 | ₹17.52 | ₹18.59 | ₹17.52 | ₹17.63 | 1,449 |
| 2026-10-30 | ₹17.70 | ₹18.19 | ₹17.20 | ₹17.80 | 2,907 |
| 2026-10-29 | ₹18.46 | ₹18.96 | ₹17.60 | ₹18.19 | 7,978 |
| 2026-10-28 | ₹17.60 | ₹18.46 | ₹17.21 | ₹18.01 | 5,215 |
| 2026-10-27 | ₹17.48 | ₹18.08 | ₹17.48 | ₹17.68 | 4,957 |
| 2026-10-26 | ₹17.59 | ₹17.59 | ₹16.50 | ₹17.08 | 8,782 |
| 2026-10-23 | ₹17.53 | ₹17.75 | ₹16.30 | ₹17.44 | 11,327 |
| 2026-10-22 | ₹16.90 | ₹18.29 | ₹16.81 | ₹17.45 | 6,929 |
Price & activity
- Open
- ₹17.89
- Day high
- ₹17.98
- Day low
- ₹17.01
- Previous close
- ₹17.54
- Volume
- 2,585
- Turnover (₹ cr)
- 0.00
- 1 week return
- -3.05%
- 1 month return
- +1.39%
- 3 month return
- -10.87%
- Delivery
- 65.38%
- 20-session EMA
- ₹17.47
- 50-session SMA
- ₹17.12
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE392B01011
- Listed
- 2000-12-11
- Face value
- ₹10.00
- Market cap (₹ cr)
- 25.26
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.