TrendNiti
NSE · EQ · POKARNA
Pokarna Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 2,093.86
- 52-week high
- ₹1,146.20
- 52-week low
- ₹636.00
- Volume (shares)
- 3,14,206
- 50 DMA
- ₹740.69
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -30.05% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 3,14,206
- Prior 20-session average
- 1,02,600
- Volume / prior average
- 3.06×
- Turnover (₹ cr)
- 21.82
- Delivery
- 40.63%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹682.00 | ₹729.00 | ₹666.05 | ₹675.35 | 3,14,206 |
| 2026-11-03 | ₹683.75 | ₹690.75 | ₹660.10 | ₹669.70 | 83,510 |
| 2026-11-02 | ₹645.00 | ₹694.00 | ₹641.55 | ₹688.45 | 86,195 |
| 2026-10-30 | ₹677.40 | ₹678.65 | ₹636.00 | ₹640.80 | 45,264 |
| 2026-10-29 | ₹663.00 | ₹680.05 | ₹661.00 | ₹675.15 | 27,189 |
| 2026-10-28 | ₹668.50 | ₹675.40 | ₹662.10 | ₹666.05 | 22,079 |
| 2026-10-27 | ₹665.00 | ₹683.00 | ₹665.00 | ₹675.15 | 49,314 |
| 2026-10-26 | ₹654.10 | ₹678.60 | ₹650.00 | ₹665.00 | 55,188 |
| 2026-10-23 | ₹686.20 | ₹689.65 | ₹650.20 | ₹660.45 | 81,485 |
| 2026-10-22 | ₹681.00 | ₹698.00 | ₹671.55 | ₹692.15 | 45,087 |
Price & activity
- Open
- ₹682.00
- Day high
- ₹729.00
- Day low
- ₹666.05
- Previous close
- ₹669.70
- Volume
- 3,14,206
- Turnover (₹ cr)
- 21.82
- 1 week return
- +1.40%
- 1 month return
- -3.41%
- 3 month return
- -27.45%
- Delivery
- 40.63%
- 20-session EMA
- ₹686.63
- 50-session SMA
- ₹740.69
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE637C01025
- Listed
- 2016-07-07
- Face value
- ₹2.00
- Market cap (₹ cr)
- 2,093.86
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.