TrendNiti
NSE · EQ · PNBHOUSING
PNB Housing Finance Limited
Financial Services
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 28,218.98
- 52-week high
- ₹1,224.80
- 52-week low
- ₹729.60
- Volume (shares)
- 4,62,446
- 50 DMA
- ₹1,135.91
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -3.53% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 4,62,446
- Prior 20-session average
- 9,50,692
- Volume / prior average
- 0.49×
- Turnover (₹ cr)
- 49.69
- Delivery
- 42.32%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹1,063.00 | ₹1,083.40 | ₹1,055.00 | ₹1,082.00 | 4,62,446 |
| 2026-11-03 | ₹1,066.40 | ₹1,076.30 | ₹1,052.70 | ₹1,063.00 | 6,16,541 |
| 2026-11-02 | ₹1,062.00 | ₹1,081.10 | ₹1,054.70 | ₹1,060.30 | 7,84,574 |
| 2026-10-30 | ₹1,106.00 | ₹1,106.00 | ₹1,058.00 | ₹1,060.00 | 15,58,188 |
| 2026-10-29 | ₹1,162.00 | ₹1,177.30 | ₹1,083.10 | ₹1,110.00 | 35,97,852 |
| 2026-10-28 | ₹1,083.00 | ₹1,123.00 | ₹1,073.90 | ₹1,122.00 | 5,66,607 |
| 2026-10-27 | ₹1,084.90 | ₹1,090.30 | ₹1,068.70 | ₹1,080.00 | 6,31,969 |
| 2026-10-26 | ₹1,082.80 | ₹1,103.90 | ₹1,056.20 | ₹1,086.00 | 5,21,731 |
| 2026-10-23 | ₹1,132.70 | ₹1,137.60 | ₹1,074.60 | ₹1,089.10 | 6,08,992 |
| 2026-10-22 | ₹1,132.00 | ₹1,146.80 | ₹1,119.80 | ₹1,138.50 | 2,71,383 |
Price & activity
- Open
- ₹1,063.00
- Day high
- ₹1,083.40
- Day low
- ₹1,055.00
- Previous close
- ₹1,063.00
- Volume
- 4,62,446
- Turnover (₹ cr)
- 49.69
- 1 week return
- -3.57%
- 1 month return
- -2.15%
- 3 month return
- +0.19%
- Delivery
- 42.32%
- 20-session EMA
- ₹1,109.53
- 50-session SMA
- ₹1,135.91
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE572E01012
- Listed
- 2016-11-07
- Face value
- ₹10.00
- Market cap (₹ cr)
- 28,218.98
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.