TrendNiti
NSE · EQ · PICCADIL
Piccadily Agro Industries Limited
Fast Moving Consumer Goods
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 5,858.14
- 52-week high
- ₹809.70
- 52-week low
- ₹515.00
- Volume (shares)
- 70,270
- 50 DMA
- ₹597.64
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -22.23% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 70,270
- Prior 20-session average
- 1,55,730
- Volume / prior average
- 0.45×
- Turnover (₹ cr)
- 4.16
- Delivery
- 38.81%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹588.40 | ₹598.00 | ₹579.05 | ₹594.30 | 70,270 |
| 2026-11-03 | ₹560.50 | ₹601.80 | ₹556.35 | ₹586.30 | 2,56,504 |
| 2026-11-02 | ₹560.00 | ₹567.05 | ₹550.85 | ₹552.60 | 68,535 |
| 2026-10-30 | ₹577.00 | ₹577.00 | ₹557.05 | ₹558.35 | 59,189 |
| 2026-10-29 | ₹567.70 | ₹574.95 | ₹558.00 | ₹573.40 | 1,23,804 |
| 2026-10-28 | ₹562.00 | ₹573.30 | ₹550.55 | ₹567.70 | 1,39,303 |
| 2026-10-27 | ₹548.70 | ₹571.75 | ₹545.00 | ₹559.10 | 1,72,429 |
| 2026-10-26 | ₹541.30 | ₹554.40 | ₹526.70 | ₹546.70 | 1,94,696 |
| 2026-10-23 | ₹550.10 | ₹550.15 | ₹530.60 | ₹540.60 | 3,38,072 |
| 2026-10-22 | ₹564.80 | ₹564.80 | ₹546.00 | ₹550.80 | 1,15,290 |
Price & activity
- Open
- ₹588.40
- Day high
- ₹598.00
- Day low
- ₹579.05
- Previous close
- ₹586.30
- Volume
- 70,270
- Turnover (₹ cr)
- 4.16
- 1 week return
- +4.69%
- 1 month return
- +0.99%
- 3 month return
- -24.24%
- Delivery
- 38.81%
- 20-session EMA
- ₹575.00
- 50-session SMA
- ₹597.64
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE546C01010
- Listed
- 2025-07-02
- Face value
- ₹10.00
- Market cap (₹ cr)
- 5,858.14
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.