TrendNiti
NSE · EQ · PLASTIBLEN
Plastiblends India Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 436.83
- 52-week high
- ₹216.29
- 52-week low
- ₹121.01
- Volume (shares)
- 8,767
- 50 DMA
- ₹184.89
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -11.54% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 8,767
- Prior 20-session average
- 57,591
- Volume / prior average
- 0.15×
- Turnover (₹ cr)
- 0.15
- Delivery
- 59.62%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹164.71 | ₹169.00 | ₹163.54 | ₹168.08 | 8,767 |
| 2026-11-03 | ₹165.01 | ₹167.98 | ₹162.50 | ₹162.98 | 9,816 |
| 2026-11-02 | ₹160.12 | ₹164.92 | ₹160.12 | ₹162.17 | 8,172 |
| 2026-10-30 | ₹165.20 | ₹168.39 | ₹158.30 | ₹159.01 | 20,152 |
| 2026-10-29 | ₹165.50 | ₹167.99 | ₹162.31 | ₹165.06 | 10,064 |
| 2026-10-28 | ₹169.01 | ₹169.86 | ₹162.11 | ₹163.22 | 25,536 |
| 2026-10-27 | ₹166.88 | ₹171.56 | ₹164.17 | ₹166.86 | 20,553 |
| 2026-10-26 | ₹160.00 | ₹167.00 | ₹159.00 | ₹164.30 | 16,829 |
| 2026-10-23 | ₹163.00 | ₹165.00 | ₹157.42 | ₹160.80 | 24,283 |
| 2026-10-22 | ₹169.05 | ₹169.87 | ₹163.33 | ₹164.02 | 20,066 |
Price & activity
- Open
- ₹164.71
- Day high
- ₹169.00
- Day low
- ₹163.54
- Previous close
- ₹162.98
- Volume
- 8,767
- Turnover (₹ cr)
- 0.15
- 1 week return
- +2.98%
- 1 month return
- -15.02%
- 3 month return
- -10.80%
- Delivery
- 59.62%
- 20-session EMA
- ₹172.61
- 50-session SMA
- ₹184.89
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE083C01022
- Listed
- 2006-12-28
- Face value
- ₹5.00
- Market cap (₹ cr)
- 436.83
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.