TrendNiti
NSE · EQ · POLICYBZR
PB Fintech Limited
Financial Services
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 44,655.64
- 52-week high
- ₹1,964.20
- 52-week low
- ₹916.00
- Volume (shares)
- 47,80,753
- 50 DMA
- ₹1,377.90
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -40.43% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 47,80,753
- Prior 20-session average
- 30,02,114
- Volume / prior average
- 1.59×
- Turnover (₹ cr)
- 459.49
- Delivery
- 45.36%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹928.00 | ₹977.10 | ₹918.40 | ₹965.00 | 47,80,753 |
| 2026-11-03 | ₹935.00 | ₹956.10 | ₹916.00 | ₹928.00 | 40,20,564 |
| 2026-11-02 | ₹1,014.90 | ₹1,017.40 | ₹923.30 | ₹931.00 | 94,18,178 |
| 2026-10-30 | ₹1,014.00 | ₹1,026.10 | ₹1,000.10 | ₹1,000.10 | 12,89,871 |
| 2026-10-29 | ₹985.10 | ₹1,018.20 | ₹980.10 | ₹1,018.20 | 12,50,843 |
| 2026-10-28 | ₹1,008.40 | ₹1,015.00 | ₹981.20 | ₹988.00 | 16,91,303 |
| 2026-10-27 | ₹1,023.00 | ₹1,041.90 | ₹1,004.00 | ₹1,008.40 | 12,89,900 |
| 2026-10-26 | ₹1,015.00 | ₹1,032.30 | ₹1,005.40 | ₹1,023.00 | 14,31,887 |
| 2026-10-23 | ₹1,029.00 | ₹1,037.50 | ₹1,003.40 | ₹1,015.00 | 12,54,358 |
| 2026-10-22 | ₹1,010.00 | ₹1,048.90 | ₹994.90 | ₹1,037.90 | 28,18,555 |
Price & activity
- Open
- ₹928.00
- Day high
- ₹977.10
- Day low
- ₹918.40
- Previous close
- ₹928.00
- Volume
- 47,80,753
- Turnover (₹ cr)
- 459.49
- 1 week return
- -2.33%
- 1 month return
- -1.15%
- 3 month return
- -39.57%
- Delivery
- 45.36%
- 20-session EMA
- ₹1,052.31
- 50-session SMA
- ₹1,377.90
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE417T01026
- Listed
- 2021-11-15
- Face value
- ₹2.00
- Market cap (₹ cr)
- 44,655.64
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.