TrendNiti
NSE · EQ · PIXTRANS
Pix Transmissions Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 2,364.24
- 52-week high
- ₹2,089.00
- 52-week low
- ₹1,252.00
- Volume (shares)
- 29,423
- 50 DMA
- ₹1,754.35
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock +0.73% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 29,423
- Prior 20-session average
- 1,07,469
- Volume / prior average
- 0.27×
- Turnover (₹ cr)
- 5.03
- Delivery
- 34.81%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹1,645.90 | ₹1,749.00 | ₹1,618.10 | ₹1,735.20 | 29,423 |
| 2026-11-03 | ₹1,660.50 | ₹1,676.40 | ₹1,645.00 | ₹1,652.20 | 8,534 |
| 2026-11-02 | ₹1,625.00 | ₹1,676.00 | ₹1,550.00 | ₹1,658.20 | 55,774 |
| 2026-10-30 | ₹1,666.60 | ₹1,671.10 | ₹1,611.50 | ₹1,635.40 | 10,255 |
| 2026-10-29 | ₹1,656.50 | ₹1,681.90 | ₹1,647.40 | ₹1,664.70 | 6,634 |
| 2026-10-28 | ₹1,657.00 | ₹1,674.40 | ₹1,645.00 | ₹1,667.00 | 5,478 |
| 2026-10-27 | ₹1,650.00 | ₹1,686.00 | ₹1,647.60 | ₹1,664.70 | 8,704 |
| 2026-10-26 | ₹1,705.00 | ₹1,711.90 | ₹1,634.00 | ₹1,648.70 | 17,760 |
| 2026-10-23 | ₹1,730.70 | ₹1,739.30 | ₹1,633.00 | ₹1,702.00 | 44,748 |
| 2026-10-22 | ₹1,743.00 | ₹1,763.00 | ₹1,714.40 | ₹1,724.40 | 18,653 |
Price & activity
- Open
- ₹1,645.90
- Day high
- ₹1,749.00
- Day low
- ₹1,618.10
- Previous close
- ₹1,652.20
- Volume
- 29,423
- Turnover (₹ cr)
- 5.03
- 1 week return
- +4.09%
- 1 month return
- -5.40%
- 3 month return
- +2.84%
- Delivery
- 34.81%
- 20-session EMA
- ₹1,715.86
- 50-session SMA
- ₹1,754.35
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE751B01018
- Listed
- 2022-04-28
- Face value
- ₹10.00
- Market cap (₹ cr)
- 2,364.24
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.