TrendNiti
NSE · EQ · PITTIENG
Pitti Engineering Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 3,486.35
- 52-week high
- ₹1,228.00
- 52-week low
- ₹675.00
- Volume (shares)
- 89,171
- 50 DMA
- ₹1,060.12
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -2.54% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 89,171
- Prior 20-session average
- 91,635
- Volume / prior average
- 0.97×
- Turnover (₹ cr)
- 8.04
- Delivery
- 34.47%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹848.50 | ₹948.00 | ₹837.60 | ₹925.90 | 89,171 |
| 2026-11-03 | ₹860.00 | ₹872.95 | ₹839.10 | ₹843.45 | 42,339 |
| 2026-11-02 | ₹850.00 | ₹859.80 | ₹831.15 | ₹852.25 | 43,380 |
| 2026-10-30 | ₹890.00 | ₹890.00 | ₹840.00 | ₹853.10 | 89,328 |
| 2026-10-29 | ₹883.10 | ₹890.60 | ₹860.30 | ₹883.40 | 60,325 |
| 2026-10-28 | ₹860.10 | ₹890.40 | ₹851.00 | ₹871.60 | 54,186 |
| 2026-10-27 | ₹849.80 | ₹897.60 | ₹846.60 | ₹859.80 | 66,028 |
| 2026-10-26 | ₹900.00 | ₹900.00 | ₹851.00 | ₹856.10 | 1,04,746 |
| 2026-10-23 | ₹913.60 | ₹924.80 | ₹878.60 | ₹901.00 | 2,10,408 |
| 2026-10-22 | ₹952.00 | ₹974.20 | ₹928.00 | ₹949.20 | 78,587 |
Price & activity
- Open
- ₹848.50
- Day high
- ₹948.00
- Day low
- ₹837.60
- Previous close
- ₹843.45
- Volume
- 89,171
- Turnover (₹ cr)
- 8.04
- 1 week return
- +6.23%
- 1 month return
- -17.87%
- 3 month return
- -1.47%
- Delivery
- 34.47%
- 20-session EMA
- ₹943.89
- 50-session SMA
- ₹1,060.12
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE450D01021
- Listed
- 2007-02-02
- Face value
- ₹5.00
- Market cap (₹ cr)
- 3,486.35
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
INTDIV - RS 2 PER SH