TrendNiti
NSE · EQ · PLAZACABLE
Plaza Wires Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 230.09
- 52-week high
- ₹66.00
- 52-week low
- ₹27.00
- Volume (shares)
- 50,706
- 50 DMA
- ₹56.80
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-11 → 2026-11-04 · Stock +7.94% · Nifty 50 -2.09%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 50,706
- Prior 20-session average
- 47,891
- Volume / prior average
- 1.06×
- Turnover (₹ cr)
- 0.27
- Delivery
- 73.57%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹51.02 | ₹54.58 | ₹50.75 | ₹52.59 | 50,706 |
| 2026-11-03 | ₹51.79 | ₹52.30 | ₹50.44 | ₹51.02 | 21,364 |
| 2026-11-02 | ₹52.80 | ₹52.80 | ₹49.10 | ₹50.32 | 22,813 |
| 2026-10-30 | ₹52.20 | ₹52.23 | ₹50.06 | ₹50.60 | 26,508 |
| 2026-10-29 | ₹50.20 | ₹52.96 | ₹50.20 | ₹52.10 | 19,316 |
| 2026-10-28 | ₹53.98 | ₹53.98 | ₹51.16 | ₹51.38 | 23,765 |
| 2026-10-27 | ₹49.95 | ₹53.00 | ₹49.82 | ₹52.45 | 34,958 |
| 2026-10-26 | ₹49.10 | ₹50.95 | ₹48.00 | ₹49.23 | 60,090 |
| 2026-10-23 | ₹53.88 | ₹53.88 | ₹48.30 | ₹50.01 | 51,041 |
| 2026-10-22 | ₹54.00 | ₹54.00 | ₹51.20 | ₹51.98 | 50,604 |
Price & activity
- Open
- ₹51.02
- Day high
- ₹54.58
- Day low
- ₹50.75
- Previous close
- ₹51.02
- Volume
- 50,706
- Turnover (₹ cr)
- 0.27
- 1 week return
- +2.36%
- 1 month return
- -4.93%
- 3 month return
- —
- Delivery
- 73.57%
- 20-session EMA
- ₹53.41
- 50-session SMA
- ₹56.80
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE0INJ01017
- Listed
- 2023-10-12
- Face value
- ₹10.00
- Market cap (₹ cr)
- 230.09
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.