TrendNiti
← All stocks

NSE · EQ · POLYSPIN

Polyspin Exports Limited

Industry unavailable

₹28.46+3.79%

Close · 2026-11-04

Research on Screener ↗NSE ↗

Market dataset: 2026-11-04. Each stock and index shows its own quote date.

Market cap (₹ cr)
28.46
52-week high
₹36.49
52-week low
₹26.30
Volume (shares)
469
50 DMA
₹29.46
200 DMA
—

PRICE & VOLUME

Price history

52 stored sessions · NSE EQ

DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.

27.128.3929.6830.9632.2520 EMA50 DMAVolume (shares) · max 13,1082026-08-17 · 2,166 shares2026-08-18 · 2,118 shares2026-08-19 · 25 shares2026-08-20 · 29 shares2026-08-21 · 635 shares2026-08-24 · 3,255 shares2026-08-25 · 1,520 shares2026-08-26 · 130 shares2026-08-27 · 114 shares2026-08-28 · 742 shares2026-08-31 · 874 shares2026-09-01 · 30 shares2026-09-02 · 230 shares2026-09-03 · 1,502 shares2026-09-04 · 1,968 shares2026-09-07 · 507 shares2026-09-08 · 683 shares2026-09-10 · 431 shares2026-09-11 · 1,047 shares2026-09-15 · 806 shares2026-09-16 · 50 shares2026-09-17 · 55 shares2026-09-18 · 1,363 shares2026-09-21 · 1,116 shares2026-09-22 · 2,465 shares2026-09-23 · 1,253 shares2026-09-24 · 13,108 shares2026-09-25 · 358 shares2026-09-28 · 373 shares2026-09-29 · 772 shares2026-09-30 · 918 shares2026-10-01 · 321 shares2026-10-05 · 766 shares2026-10-06 · 187 shares2026-10-07 · 155 shares2026-10-08 · 187 shares2026-10-09 · 2,620 shares2026-10-12 · 220 shares2026-10-14 · 475 shares2026-10-15 · 1,346 shares2026-10-16 · 893 shares2026-10-19 · 133 shares2026-10-21 · 622 shares2026-10-23 · 2 shares2026-10-26 · 163 shares2026-10-27 · 66 shares2026-10-28 · 1,253 shares2026-10-29 · 67 shares2026-10-30 · 550 shares2026-11-02 · 4,493 shares2026-11-03 · 8,326 shares2026-11-04 · 469 shares2026-08-172026-11-04
2026-11-04 · Close ₹28.46 · Volume 469 shares

Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.

RELATIVE PERFORMANCE

Stock vs Nifty 50

POLYSPIN Nifty 50
85100103.32026-08-172026-11-04

2026-08-17 → 2026-11-04 · Stock -9.74% · Nifty 50 -1.35%

Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.

Volume & trading activity

Quote date: 2026-11-04
Volume (shares)
469
Prior 20-session average
1,142
Volume / prior average
0.41×
Turnover (₹ cr)
0.00
Delivery
95.95%
View recent daily price & volume data
Recent daily NSE price and volume records
DateOpenHighLowCloseVolume (shares)
2026-11-04₹28.55₹28.55₹27.00₹28.46469
2026-11-03₹28.67₹33.72₹27.26₹27.428,326
2026-11-02₹27.62₹28.88₹26.30₹28.674,493
2026-10-30₹27.53₹29.00₹27.53₹27.61550
2026-10-29₹28.00₹28.85₹28.00₹28.0267
2026-10-28₹28.06₹28.85₹28.00₹28.301,253
2026-10-27₹28.06₹28.06₹28.06₹28.0666
2026-10-26₹29.57₹29.57₹27.77₹27.94163
2026-10-23₹29.58₹29.58₹29.58₹29.582
2026-10-21₹28.62₹29.79₹28.27₹29.65622

Price & activity

Open
₹28.55
Day high
₹28.55
Day low
₹27.00
Previous close
₹27.42
Volume
469
Turnover (₹ cr)
0.00
1 week return
+0.57%
1 month return
-8.84%
3 month return
—
Delivery
95.95%
20-session EMA
₹28.86
50-session SMA
₹29.46

Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.

Company reference

ISIN
INE914G01029
Listed
2026-08-17
Face value
₹5.00
Market cap (₹ cr)
28.46

Reference data may have a different update date from prices.

Corporate actions

Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.

No corporate actions in the available records.