TrendNiti
NSE · EQ · PNGSREVA
PNGS Reva Diamond Jewellery Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 2,011.26
- 52-week high
- ₹738.00
- 52-week low
- ₹324.25
- Volume (shares)
- 3,53,659
- 50 DMA
- ₹570.85
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock +24.18% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 3,53,659
- Prior 20-session average
- 18,43,945
- Volume / prior average
- 0.19×
- Turnover (₹ cr)
- 22.34
- Delivery
- 28.76%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹606.00 | ₹647.50 | ₹596.05 | ₹634.50 | 3,53,659 |
| 2026-11-03 | ₹602.80 | ₹625.00 | ₹593.10 | ₹606.40 | 1,63,032 |
| 2026-11-02 | ₹617.00 | ₹620.00 | ₹585.15 | ₹599.80 | 2,17,935 |
| 2026-10-30 | ₹633.00 | ₹642.15 | ₹607.00 | ₹623.05 | 2,16,165 |
| 2026-10-29 | ₹650.00 | ₹661.85 | ₹631.60 | ₹640.15 | 2,47,038 |
| 2026-10-28 | ₹589.90 | ₹685.00 | ₹582.50 | ₹651.10 | 73,69,883 |
| 2026-10-27 | ₹555.50 | ₹594.60 | ₹546.00 | ₹583.60 | 3,71,638 |
| 2026-10-26 | ₹622.50 | ₹633.95 | ₹540.55 | ₹555.10 | 14,92,672 |
| 2026-10-23 | ₹644.75 | ₹654.60 | ₹610.00 | ₹632.50 | 2,81,919 |
| 2026-10-22 | ₹685.00 | ₹686.05 | ₹651.00 | ₹656.65 | 1,83,868 |
Price & activity
- Open
- ₹606.00
- Day high
- ₹647.50
- Day low
- ₹596.05
- Previous close
- ₹606.40
- Volume
- 3,53,659
- Turnover (₹ cr)
- 22.34
- 1 week return
- -2.55%
- 1 month return
- +18.53%
- 3 month return
- +24.18%
- Delivery
- 28.76%
- 20-session EMA
- ₹617.66
- 50-session SMA
- ₹570.85
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE1RDG01013
- Listed
- 2026-03-04
- Face value
- ₹10.00
- Market cap (₹ cr)
- 2,011.26
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.