TrendNiti
NSE · EQ · POLYPLEX
Polyplex Corporation Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 2,890.77
- 52-week high
- ₹1,264.00
- 52-week low
- ₹740.00
- Volume (shares)
- 77,918
- 50 DMA
- ₹1,055.77
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -17.69% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 77,918
- Prior 20-session average
- 51,636
- Volume / prior average
- 1.51×
- Turnover (₹ cr)
- 7.18
- Delivery
- 73.37%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹906.60 | ₹937.05 | ₹904.80 | ₹920.85 | 77,918 |
| 2026-11-03 | ₹917.00 | ₹932.95 | ₹899.20 | ₹906.60 | 67,098 |
| 2026-11-02 | ₹893.00 | ₹928.40 | ₹893.00 | ₹912.70 | 65,843 |
| 2026-10-30 | ₹925.30 | ₹925.30 | ₹891.00 | ₹896.40 | 36,981 |
| 2026-10-29 | ₹929.00 | ₹934.90 | ₹913.70 | ₹919.10 | 32,436 |
| 2026-10-28 | ₹928.50 | ₹929.00 | ₹905.10 | ₹922.30 | 45,582 |
| 2026-10-27 | ₹935.00 | ₹951.90 | ₹919.00 | ₹928.50 | 25,306 |
| 2026-10-26 | ₹899.60 | ₹945.90 | ₹870.10 | ₹937.70 | 90,217 |
| 2026-10-23 | ₹923.50 | ₹923.50 | ₹869.10 | ₹891.70 | 1,20,006 |
| 2026-10-22 | ₹940.00 | ₹950.60 | ₹920.00 | ₹922.70 | 45,366 |
Price & activity
- Open
- ₹906.60
- Day high
- ₹937.05
- Day low
- ₹904.80
- Previous close
- ₹906.60
- Volume
- 77,918
- Turnover (₹ cr)
- 7.18
- 1 week return
- -0.16%
- 1 month return
- -9.76%
- 3 month return
- -17.53%
- Delivery
- 73.37%
- 20-session EMA
- ₹956.61
- 50-session SMA
- ₹1,055.77
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE633B01018
- Listed
- 2003-04-11
- Face value
- ₹10.00
- Market cap (₹ cr)
- 2,890.77
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.