TrendNiti
← Home

EXPLORE THE MARKET

Find your next stock to research.

Search NSE companies and compare their latest available closing data.

NSE · End of day · Latest available: 2026-11-05

Market breadth

2026-11-05 · 3473 stocks with comparable day changes

Advancing
2375
Declining
1033
Unchanged
65
Advance / decline
2.30

Available TrendNiti equity coverage, not the entire exchange. Excludes 170 older quotes and 0 missing changes. Independent of search filters.

Browse stock screens →

Stocks

3643 stocks

Stock prices and returns. Prices in rupees; turnover in crore rupees.
CompanyClose1 day1 week1 monthTurnover (₹ cr)Quote date
ANLONAnlon Technology Solutions Limited
₹540.20+2.91%-22.39%-29.39%0.442026-11-05
ANMOLAnmol India Limited
₹11.10+4.91%-0.54%-15.46%0.032026-11-05
ANNAPURNAAnnapurna Swadisht Limited
₹123.99+1.01%+20.73%-4.88%0.582026-11-05
ANNUAnnu Projects Limited
₹39.57+0.13%+3.40%-10.74%0.912026-11-05
ANOND-REANONDITA MEDICARE LTD
₹150.35+2.80%——0.142026-09-11 Older quote
ANONDITAAnondita Medicare Limited
₹968.40+2.42%-3.74%-9.94%2.472026-11-05
ANSALAPIAnsal Properties & Infrastructure Limited
₹3.19+1.27%-1.85%-18.62%0.002026-11-05
ANSALBUAnsal Buildwell Limited
₹83.15-6.46%-2.46%-2.83%0.002026-11-05
ANTELOPUSAntelopus Selan Energy Limited
₹883.10-8.36%-14.06%-19.76%41.142026-11-05
ANTGRAPHICAntarctica Limited
₹0.62+1.64%+1.64%-10.14%0.042026-11-05
ANTHEMAnthem Biosciences Limited
₹913.55+2.84%+10.05%+2.61%61.122026-11-05
ANUHPHRAnuh Pharma Limited
₹82.16-0.84%+3.03%-6.18%0.552026-11-05
ANUPThe Anup Engineering Limited
₹1,385.70-0.04%+1.70%-12.07%4.922026-11-05
ANURASAnupam Rasayan India Limited
₹1,151.80+0.56%-2.55%-1.57%34.562026-11-05
ANYAAnya Polytech & Fertilizers Limited
₹18.10+0.84%+20.27%+3.13%0.252026-11-05
ANZENANZEN IND ENE YLD PLU TRU
₹131.90+6.37%+0.88%+2.25%0.332026-11-02 Older quote
AONEGOLDAONEAMC - AONEGOLD
₹13.35+1.29%+1.52%-2.48%0.902026-11-05
AONELIQUIDAONEAMC - AONELIQUID
₹1,084.49+0.01%+0.10%+0.43%15.412026-11-05
AONENIFTYAONEAMC - AONENIFTY
₹10.09+2.13%+6.77%+7.45%0.722026-11-05
AONESILVERAONEAMC - AONESILVER
₹7.12+0.42%-1.66%-15.24%1.422026-11-05
AONESTEELSA-One Steels India Limited
₹387.05-3.33%+3.86%+0.58%13.862026-11-05
AONETMMQ50AONEAMC - AONETMMQ50
₹9.97+0.40%+3.00%-0.40%0.032026-11-05
AONETOTALAONEAMC - AONETOTAL
₹11.82+2.16%+5.07%+3.96%1.732026-11-05
APARINDSApar Industries Limited
₹15,613.00-2.41%-1.47%-13.34%143.842026-11-05
APCLAnjani Portland Cement Limited
₹88.54+5.29%+8.66%-5.39%0.022026-11-05
APCOTEXINDApcotex Industries Limited
₹489.80+0.42%+1.09%-19.80%2.132026-11-05
APEXApex Frozen Foods Limited
₹328.20+1.42%+7.03%-3.41%4.582026-11-05
APEXECOApex Ecotech Limited
₹261.10+8.32%-0.65%—0.622026-11-05
APLAPOLLOAPL Apollo Tubes Limited
₹2,194.20-0.25%-0.04%+1.96%215.572026-11-05
APLLTDAlembic Pharmaceuticals Limited
₹893.50-1.46%+12.41%+7.11%176.002026-11-05
APOLLOApollo Micro Systems Limited
₹434.65-0.10%+3.11%+6.52%485.852026-11-05
APOLLOHOSPApollo Hospitals Enterprise Limited
₹8,371.00-2.66%+2.09%+5.77%1,096.392026-11-05
APOLLOPIPEApollo Pipes Limited
₹517.20+0.50%-4.97%-2.38%15.592026-11-05
APOLLOTYREApollo Tyres Limited
₹418.85+4.09%+8.41%+4.31%167.282026-11-05
APOLSINHOTApollo Sindoori Hotels Limited
₹1,133.60-1.80%-2.78%-3.50%0.262026-11-05
APOORVAApoorva Leasing Finance and Investment Company Limited
₹29.85+2.58%-10.76%+17.94%0.002026-11-05
APRAMEYAAprameya Engineering Limited
₹125.70+4.19%+30.12%+18.19%0.222026-11-05
APSAustralian Premium Solar (India) Limited
₹225.00-2.43%+1.72%-1.49%0.222026-11-05
APSISAEROApsis Aerocom Limited
₹468.00-1.63%-9.26%-15.58%1.372026-11-05
APTECHTAptech Limited
₹82.69-0.17%+2.73%-6.24%1.132026-11-05