TrendNiti
← All stocks

NSE · IV · ANZEN

ANZEN IND ENE YLD PLU TRU

Industry unavailable

₹131.90+6.37%

Close · 2026-11-02 Older quote

Research on Screener ↗NSE ↗

Market dataset: 2026-11-04. Each stock and index shows its own quote date.

Market cap (₹ cr)
4,432.67
52-week high
₹132.90
52-week low
₹114.00
Volume (shares)
25,000
50 DMA
—
200 DMA
—

PRICE & VOLUME

Price history

36 stored sessions · NSE IV

DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.

123.38125.91128.45130.99133.5220 EMAVolume (shares) · max 19,00,0002026-07-10 · 25,000 shares2026-07-13 · 25,000 shares2026-07-28 · 25,000 shares2026-07-29 · 25,000 shares2026-07-30 · 25,000 shares2026-08-03 · 25,000 shares2026-08-04 · 25,000 shares2026-08-14 · 50,000 shares2026-08-18 · 1,50,000 shares2026-08-19 · 50,000 shares2026-08-21 · 4,25,000 shares2026-08-24 · 25,000 shares2026-08-26 · 25,000 shares2026-08-31 · 25,000 shares2026-09-02 · 25,000 shares2026-09-03 · 25,000 shares2026-09-04 · 25,000 shares2026-09-09 · 25,000 shares2026-09-16 · 1,75,000 shares2026-09-21 · 2,00,000 shares2026-09-22 · 19,00,000 shares2026-09-23 · 7,50,000 shares2026-09-25 · 25,000 shares2026-09-28 · 25,000 shares2026-09-29 · 25,000 shares2026-09-30 · 50,000 shares2026-10-05 · 1,25,000 shares2026-10-06 · 7,00,000 shares2026-10-07 · 1,75,000 shares2026-10-08 · 50,000 shares2026-10-09 · 1,25,000 shares2026-10-15 · 50,000 shares2026-10-21 · 1,25,000 shares2026-10-23 · 75,000 shares2026-10-27 · 25,000 shares2026-11-02 · 25,000 shares2026-07-102026-11-02
2026-11-02 · Close ₹131.90 · Volume 25,000 shares

Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.

RELATIVE PERFORMANCE

Stock vs Nifty 50

ANZEN Nifty 50
89.8100107.42026-07-102026-11-02

2026-07-10 → 2026-11-02 · Stock +4.64% · Nifty 50 -3.16%

Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.

Volume & trading activity

Quote date: 2026-11-02
Volume (shares)
25,000
Prior 20-session average
2,33,750
Volume / prior average
0.11×
Turnover (₹ cr)
0.33
Delivery
—
View recent daily price & volume data
Recent daily NSE price and volume records
DateOpenHighLowCloseVolume (shares)
2026-11-02₹131.90₹131.90₹131.90₹131.9025,000
2026-10-27₹124.00₹124.00₹124.00₹124.0025,000
2026-10-23₹128.00₹128.00₹127.50₹127.5075,000
2026-10-21₹131.50₹131.90₹131.50₹131.851,25,000
2026-10-15₹131.10₹131.10₹131.00₹131.0050,000
2026-10-09₹130.00₹131.00₹130.00₹130.751,25,000
2026-10-08₹131.00₹131.00₹131.00₹131.0050,000
2026-10-07₹131.00₹131.20₹129.00₹129.871,75,000
2026-10-06₹129.00₹131.00₹129.00₹131.007,00,000
2026-10-05₹130.50₹131.50₹130.50₹131.001,25,000

Price & activity

Open
₹131.90
Day high
₹131.90
Day low
₹131.90
Previous close
₹124.00
Volume
25,000
Turnover (₹ cr)
0.33
1 week return
+0.88%
1 month return
+2.25%
3 month return
—
Delivery
—
20-session EMA
₹129.57
50-session SMA
—

Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.

Company reference

ISIN
—
Listed
Not available
Face value
₹100.00
Market cap (₹ cr)
4,432.67

Reference data may have a different update date from prices.

Corporate actions

Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.

DISTRIBUTION - RS 3