TrendNiti
NSE · EQ · APCOTEXIND
Apcotex Industries Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 2,528.74
- 52-week high
- ₹712.00
- 52-week low
- ₹310.45
- Volume (shares)
- 31,200
- 50 DMA
- ₹583.60
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -22.52% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 31,200
- Prior 20-session average
- 99,213
- Volume / prior average
- 0.31×
- Turnover (₹ cr)
- 1.51
- Delivery
- 50.71%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹486.70 | ₹490.20 | ₹478.30 | ₹487.75 | 31,200 |
| 2026-11-03 | ₹494.05 | ₹494.05 | ₹475.10 | ₹482.75 | 35,037 |
| 2026-11-02 | ₹476.75 | ₹489.00 | ₹473.45 | ₹484.25 | 55,682 |
| 2026-10-30 | ₹487.00 | ₹491.70 | ₹472.20 | ₹476.75 | 75,069 |
| 2026-10-29 | ₹497.90 | ₹497.90 | ₹465.50 | ₹484.50 | 2,47,098 |
| 2026-10-28 | ₹520.20 | ₹540.00 | ₹475.00 | ₹504.95 | 4,53,811 |
| 2026-10-27 | ₹518.45 | ₹533.50 | ₹512.15 | ₹520.20 | 1,04,950 |
| 2026-10-26 | ₹515.20 | ₹534.05 | ₹511.80 | ₹523.65 | 49,872 |
| 2026-10-23 | ₹530.00 | ₹539.50 | ₹508.35 | ₹520.45 | 84,957 |
| 2026-10-22 | ₹535.15 | ₹547.15 | ₹530.65 | ₹536.85 | 75,168 |
Price & activity
- Open
- ₹486.70
- Day high
- ₹490.20
- Day low
- ₹478.30
- Previous close
- ₹482.75
- Volume
- 31,200
- Turnover (₹ cr)
- 1.51
- 1 week return
- -3.41%
- 1 month return
- -16.94%
- 3 month return
- -22.11%
- Delivery
- 50.71%
- 20-session EMA
- ₹531.11
- 50-session SMA
- ₹583.60
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE116A01032
- Listed
- 1995-09-06
- Face value
- ₹2.00
- Market cap (₹ cr)
- 2,528.74
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.