TrendNiti
NSE · EQ · APOLSINHOT
Apollo Sindoori Hotels Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 300.19
- 52-week high
- ₹1,440.00
- 52-week low
- ₹950.00
- Volume (shares)
- 1,772
- 50 DMA
- ₹1,175.19
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -3.86% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 1,772
- Prior 20-session average
- 873
- Volume / prior average
- 2.03×
- Turnover (₹ cr)
- 0.20
- Delivery
- 76.35%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹1,159.80 | ₹1,175.00 | ₹1,139.00 | ₹1,154.40 | 1,772 |
| 2026-11-03 | ₹1,144.50 | ₹1,173.70 | ₹1,144.50 | ₹1,152.20 | 550 |
| 2026-11-02 | ₹1,174.30 | ₹1,174.30 | ₹1,136.40 | ₹1,166.00 | 210 |
| 2026-10-30 | ₹1,175.00 | ₹1,175.00 | ₹1,146.00 | ₹1,163.50 | 701 |
| 2026-10-29 | ₹1,153.00 | ₹1,170.00 | ₹1,150.10 | ₹1,166.00 | 540 |
| 2026-10-28 | ₹1,100.00 | ₹1,173.00 | ₹1,100.00 | ₹1,151.30 | 716 |
| 2026-10-27 | ₹1,088.00 | ₹1,125.80 | ₹1,066.70 | ₹1,124.10 | 1,165 |
| 2026-10-26 | ₹1,055.00 | ₹1,094.80 | ₹1,043.00 | ₹1,083.30 | 730 |
| 2026-10-23 | ₹1,066.90 | ₹1,080.00 | ₹1,050.00 | ₹1,061.30 | 292 |
| 2026-10-22 | ₹1,065.00 | ₹1,109.70 | ₹1,050.10 | ₹1,091.40 | 638 |
Price & activity
- Open
- ₹1,159.80
- Day high
- ₹1,175.00
- Day low
- ₹1,139.00
- Previous close
- ₹1,152.20
- Volume
- 1,772
- Turnover (₹ cr)
- 0.20
- 1 week return
- +0.27%
- 1 month return
- -1.74%
- 3 month return
- -3.68%
- Delivery
- 76.35%
- 20-session EMA
- ₹1,142.20
- 50-session SMA
- ₹1,175.19
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE451F01024
- Listed
- 2015-01-28
- Face value
- ₹5.00
- Market cap (₹ cr)
- 300.19
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
DIV - RS 3 PER SH