TrendNiti
NSE · EQ · ANTGRAPHIC
Antarctica Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 9.46
- 52-week high
- ₹1.17
- 52-week low
- ₹0.51
- Volume (shares)
- 51,196
- 50 DMA
- ₹0.70
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -18.67% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 51,196
- Prior 20-session average
- 1,92,151
- Volume / prior average
- 0.27×
- Turnover (₹ cr)
- 0.00
- Delivery
- 68.74%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹0.61 | ₹0.62 | ₹0.61 | ₹0.61 | 51,196 |
| 2026-11-03 | ₹0.60 | ₹0.62 | ₹0.59 | ₹0.60 | 1,34,273 |
| 2026-11-02 | ₹0.61 | ₹0.66 | ₹0.58 | ₹0.60 | 2,17,613 |
| 2026-10-30 | ₹0.62 | ₹0.62 | ₹0.58 | ₹0.61 | 1,63,347 |
| 2026-10-29 | ₹0.58 | ₹0.64 | ₹0.58 | ₹0.61 | 3,24,302 |
| 2026-10-28 | ₹0.63 | ₹0.65 | ₹0.51 | ₹0.58 | 9,48,227 |
| 2026-10-27 | ₹0.69 | ₹0.69 | ₹0.61 | ₹0.63 | 2,41,137 |
| 2026-10-26 | ₹0.68 | ₹0.70 | ₹0.66 | ₹0.67 | 83,135 |
| 2026-10-23 | ₹0.67 | ₹0.69 | ₹0.67 | ₹0.67 | 1,14,506 |
| 2026-10-22 | ₹0.68 | ₹0.69 | ₹0.66 | ₹0.67 | 88,380 |
Price & activity
- Open
- ₹0.61
- Day high
- ₹0.62
- Day low
- ₹0.61
- Previous close
- ₹0.60
- Volume
- 51,196
- Turnover (₹ cr)
- 0.00
- 1 week return
- +5.17%
- 1 month return
- -11.59%
- 3 month return
- -18.67%
- Delivery
- 68.74%
- 20-session EMA
- ₹0.65
- 50-session SMA
- ₹0.70
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE414B01021
- Listed
- 1997-12-31
- Face value
- ₹1.00
- Market cap (₹ cr)
- 9.46
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.