TrendNitiNSE · EQ · AONESILVER
AONEAMC - AONESILVER
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- —
- 52-week high
- ₹12.00
- 52-week low
- ₹6.67
- Volume (shares)
- 10,55,235
- 50 DMA
- ₹8.34
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -16.49% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 10,55,235
- Prior 20-session average
- 7,87,099
- Volume / prior average
- 1.34×
- Turnover (₹ cr)
- 0.74
- Delivery
- 54.39%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹6.64 | ₹7.10 | ₹6.64 | ₹7.09 | 10,55,235 |
| 2026-11-03 | ₹6.93 | ₹6.93 | ₹6.67 | ₹6.72 | 22,38,945 |
| 2026-11-02 | ₹6.79 | ₹6.93 | ₹6.79 | ₹6.90 | 13,92,303 |
| 2026-10-30 | ₹7.10 | ₹7.20 | ₹6.96 | ₹7.00 | 11,60,475 |
| 2026-10-29 | ₹7.45 | ₹7.45 | ₹7.23 | ₹7.24 | 7,94,242 |
| 2026-10-28 | ₹7.29 | ₹7.44 | ₹7.29 | ₹7.40 | 2,62,492 |
| 2026-10-27 | ₹7.43 | ₹7.43 | ₹7.25 | ₹7.30 | 4,52,590 |
| 2026-10-26 | ₹7.29 | ₹7.45 | ₹7.29 | ₹7.42 | 4,96,924 |
| 2026-10-23 | ₹7.51 | ₹7.52 | ₹7.28 | ₹7.39 | 11,60,202 |
| 2026-10-22 | ₹7.69 | ₹7.82 | ₹7.58 | ₹7.64 | 6,34,958 |
Price & activity
- Open
- ₹6.64
- Day high
- ₹7.10
- Day low
- ₹6.64
- Previous close
- ₹6.72
- Volume
- 10,55,235
- Turnover (₹ cr)
- 0.74
- 1 week return
- -4.19%
- 1 month return
- -16.39%
- 3 month return
- -14.48%
- Delivery
- 54.39%
- 20-session EMA
- ₹7.57
- 50-session SMA
- ₹8.34
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- —
- Listed
- Not available
- Face value
- —
- Market cap (₹ cr)
- —
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.