TrendNiti
NSE · EQ · ANUHPHR
Anuh Pharma Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 830.46
- 52-week high
- ₹99.50
- 52-week low
- ₹67.00
- Volume (shares)
- 1,15,021
- 50 DMA
- ₹85.23
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock +4.59% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 1,15,021
- Prior 20-session average
- 1,13,293
- Volume / prior average
- 1.02×
- Turnover (₹ cr)
- 0.95
- Delivery
- 44.14%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹81.25 | ₹84.36 | ₹80.00 | ₹82.86 | 1,15,021 |
| 2026-11-03 | ₹84.56 | ₹84.56 | ₹80.61 | ₹81.15 | 1,04,896 |
| 2026-11-02 | ₹87.60 | ₹87.74 | ₹81.61 | ₹84.56 | 1,56,758 |
| 2026-10-30 | ₹80.50 | ₹89.80 | ₹79.07 | ₹87.31 | 6,92,985 |
| 2026-10-29 | ₹81.50 | ₹81.50 | ₹79.00 | ₹79.74 | 48,010 |
| 2026-10-28 | ₹79.90 | ₹80.99 | ₹78.58 | ₹79.61 | 41,733 |
| 2026-10-27 | ₹77.95 | ₹80.00 | ₹76.95 | ₹79.15 | 33,431 |
| 2026-10-26 | ₹76.35 | ₹78.65 | ₹75.90 | ₹77.06 | 36,748 |
| 2026-10-23 | ₹80.38 | ₹81.85 | ₹75.56 | ₹76.63 | 70,924 |
| 2026-10-22 | ₹80.60 | ₹80.60 | ₹76.95 | ₹78.87 | 57,581 |
Price & activity
- Open
- ₹81.25
- Day high
- ₹84.36
- Day low
- ₹80.00
- Previous close
- ₹81.15
- Volume
- 1,15,021
- Turnover (₹ cr)
- 0.95
- 1 week return
- +4.08%
- 1 month return
- -1.53%
- 3 month return
- +3.07%
- Delivery
- 44.14%
- 20-session EMA
- ₹82.57
- 50-session SMA
- ₹85.23
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE489G01022
- Listed
- 2024-12-20
- Face value
- ₹5.00
- Market cap (₹ cr)
- 830.46
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.