TrendNitiNSE · EQ · AONETMMQ50
AONEAMC - AONETMMQ50
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- —
- 52-week high
- ₹10.87
- 52-week low
- ₹8.00
- Volume (shares)
- 66,376
- 50 DMA
- ₹10.01
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -2.74% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 66,376
- Prior 20-session average
- 96,017
- Volume / prior average
- 0.69×
- Turnover (₹ cr)
- 0.07
- Delivery
- 65.51%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹9.85 | ₹10.00 | ₹9.76 | ₹9.93 | 66,376 |
| 2026-11-03 | ₹9.74 | ₹9.86 | ₹9.73 | ₹9.81 | 38,675 |
| 2026-11-02 | ₹9.80 | ₹9.80 | ₹9.58 | ₹9.70 | 27,218 |
| 2026-10-30 | ₹9.72 | ₹9.72 | ₹9.52 | ₹9.52 | 1,35,240 |
| 2026-10-29 | ₹9.64 | ₹9.70 | ₹9.59 | ₹9.68 | 1,28,225 |
| 2026-10-28 | ₹9.59 | ₹9.66 | ₹9.55 | ₹9.64 | 1,15,100 |
| 2026-10-27 | ₹9.39 | ₹9.58 | ₹9.35 | ₹9.55 | 1,46,827 |
| 2026-10-26 | ₹9.29 | ₹9.40 | ₹9.11 | ₹9.35 | 49,512 |
| 2026-10-23 | ₹9.44 | ₹9.70 | ₹9.10 | ₹9.25 | 2,17,632 |
| 2026-10-22 | ₹9.55 | ₹9.55 | ₹9.30 | ₹9.39 | 1,54,430 |
Price & activity
- Open
- ₹9.85
- Day high
- ₹10.00
- Day low
- ₹9.76
- Previous close
- ₹9.81
- Volume
- 66,376
- Turnover (₹ cr)
- 0.07
- 1 week return
- +3.01%
- 1 month return
- +0.40%
- 3 month return
- -2.17%
- Delivery
- 65.51%
- 20-session EMA
- ₹9.73
- 50-session SMA
- ₹10.01
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- —
- Listed
- Not available
- Face value
- —
- Market cap (₹ cr)
- —
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.