TrendNiti
NSE · EQ · ANNAPURNA
Annapurna Swadisht Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 267.84
- 52-week high
- ₹287.00
- 52-week low
- ₹95.32
- Volume (shares)
- 32,282
- 50 DMA
- ₹130.86
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-12 → 2026-11-04 · Stock -16.61% · Nifty 50 -1.95%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 32,282
- Prior 20-session average
- 93,799
- Volume / prior average
- 0.34×
- Turnover (₹ cr)
- 0.40
- Delivery
- 55.76%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹126.24 | ₹128.09 | ₹121.98 | ₹122.75 | 32,282 |
| 2026-11-03 | ₹125.00 | ₹129.00 | ₹123.07 | ₹125.62 | 51,254 |
| 2026-11-02 | ₹122.00 | ₹138.50 | ₹115.55 | ₹126.77 | 2,21,999 |
| 2026-10-30 | ₹104.70 | ₹123.24 | ₹95.32 | ₹119.17 | 5,26,222 |
| 2026-10-29 | ₹108.71 | ₹113.99 | ₹99.98 | ₹102.70 | 1,29,876 |
| 2026-10-28 | ₹113.40 | ₹113.40 | ₹106.01 | ₹111.77 | 26,740 |
| 2026-10-27 | ₹115.00 | ₹115.00 | ₹110.49 | ₹111.30 | 31,704 |
| 2026-10-26 | ₹112.53 | ₹118.00 | ₹112.02 | ₹113.91 | 1,25,676 |
| 2026-10-23 | ₹120.10 | ₹123.00 | ₹96.07 | ₹112.64 | 2,66,197 |
| 2026-10-22 | ₹124.00 | ₹125.00 | ₹119.00 | ₹120.08 | 13,433 |
Price & activity
- Open
- ₹126.24
- Day high
- ₹128.09
- Day low
- ₹121.98
- Previous close
- ₹125.62
- Volume
- 32,282
- Turnover (₹ cr)
- 0.40
- 1 week return
- +9.82%
- 1 month return
- -5.90%
- 3 month return
- —
- Delivery
- 55.76%
- 20-session EMA
- ₹121.53
- 50-session SMA
- ₹130.86
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE0MGM01017
- Listed
- 2026-08-12
- Face value
- ₹10.00
- Market cap (₹ cr)
- 267.84
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.