TrendNitiNSE · EQ · AONETOTAL
AONEAMC - AONETOTAL
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- —
- 52-week high
- ₹12.51
- 52-week low
- ₹9.60
- Volume (shares)
- 1,76,851
- 50 DMA
- ₹11.51
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -4.14% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 1,76,851
- Prior 20-session average
- 3,32,862
- Volume / prior average
- 0.53×
- Turnover (₹ cr)
- 0.20
- Delivery
- 48.93%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹11.50 | ₹11.62 | ₹11.38 | ₹11.57 | 1,76,851 |
| 2026-11-03 | ₹11.58 | ₹11.58 | ₹11.32 | ₹11.45 | 1,45,010 |
| 2026-11-02 | ₹11.24 | ₹11.35 | ₹11.10 | ₹11.30 | 1,15,543 |
| 2026-10-30 | ₹11.30 | ₹11.30 | ₹11.04 | ₹11.19 | 1,73,879 |
| 2026-10-29 | ₹10.88 | ₹11.40 | ₹10.88 | ₹11.25 | 85,385 |
| 2026-10-28 | ₹11.14 | ₹11.16 | ₹11.00 | ₹11.10 | 1,13,537 |
| 2026-10-27 | ₹11.09 | ₹11.17 | ₹11.04 | ₹11.09 | 10,64,739 |
| 2026-10-26 | ₹10.72 | ₹11.15 | ₹10.68 | ₹11.09 | 22,91,882 |
| 2026-10-23 | ₹11.14 | ₹11.14 | ₹10.84 | ₹10.90 | 4,06,367 |
| 2026-10-22 | ₹11.20 | ₹11.20 | ₹11.00 | ₹11.07 | 2,55,879 |
Price & activity
- Open
- ₹11.50
- Day high
- ₹11.62
- Day low
- ₹11.38
- Previous close
- ₹11.45
- Volume
- 1,76,851
- Turnover (₹ cr)
- 0.20
- 1 week return
- +4.23%
- 1 month return
- +3.21%
- 3 month return
- -3.74%
- Delivery
- 48.93%
- 20-session EMA
- ₹11.29
- 50-session SMA
- ₹11.51
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- —
- Listed
- Not available
- Face value
- —
- Market cap (₹ cr)
- —
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.