TrendNitiNSE · ST · ANOND-RE
ANONDITA MEDICARE LTD
Industry unavailable
Close · 2026-09-11 Older quote
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- —
- 52-week high
- —
- 52-week low
- —
- Volume (shares)
- 9,450
- 50 DMA
- —
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-09-09 → 2026-09-11 · Stock -11.56% · Nifty 50 -0.14%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-09-11- Volume (shares)
- 9,450
- Prior 20-session average
- —
- Volume / prior average
- —
- Turnover (₹ cr)
- 0.14
- Delivery
- 94.55%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-09-11 | ₹180.00 | ₹180.00 | ₹123.10 | ₹150.35 | 9,450 |
| 2026-09-10 | ₹143.00 | ₹156.00 | ₹128.60 | ₹146.25 | 16,460 |
| 2026-09-09 | ₹246.00 | ₹246.00 | ₹137.20 | ₹170.00 | 44,150 |
Price & activity
- Open
- ₹180.00
- Day high
- ₹180.00
- Day low
- ₹123.10
- Previous close
- ₹146.25
- Volume
- 9,450
- Turnover (₹ cr)
- 0.14
- 1 week return
- —
- 1 month return
- —
- 3 month return
- —
- Delivery
- 94.55%
- 20-session EMA
- —
- 50-session SMA
- —
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- —
- Listed
- Not available
- Face value
- —
- Market cap (₹ cr)
- —
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.