TrendNiti
NSE · EQ · ANURAS
Anupam Rasayan India Limited
Chemicals
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 13,040.36
- 52-week high
- ₹1,415.00
- 52-week low
- ₹1,053.60
- Volume (shares)
- 2,18,508
- 50 DMA
- ₹1,184.28
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -5.83% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 2,18,508
- Prior 20-session average
- 4,01,953
- Volume / prior average
- 0.54×
- Turnover (₹ cr)
- 25.02
- Delivery
- 68.26%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹1,141.00 | ₹1,152.50 | ₹1,137.00 | ₹1,145.40 | 2,18,508 |
| 2026-11-03 | ₹1,139.90 | ₹1,150.80 | ₹1,129.50 | ₹1,139.60 | 2,05,464 |
| 2026-11-02 | ₹1,143.50 | ₹1,155.50 | ₹1,132.00 | ₹1,139.00 | 3,37,944 |
| 2026-10-30 | ₹1,180.00 | ₹1,182.10 | ₹1,131.90 | ₹1,143.50 | 4,86,547 |
| 2026-10-29 | ₹1,141.00 | ₹1,188.00 | ₹1,141.00 | ₹1,182.00 | 2,44,106 |
| 2026-10-28 | ₹1,122.00 | ₹1,160.00 | ₹1,119.90 | ₹1,151.40 | 2,88,831 |
| 2026-10-27 | ₹1,124.00 | ₹1,138.00 | ₹1,117.00 | ₹1,129.60 | 3,00,897 |
| 2026-10-26 | ₹1,102.00 | ₹1,132.00 | ₹1,091.20 | ₹1,124.50 | 4,06,524 |
| 2026-10-23 | ₹1,106.00 | ₹1,108.70 | ₹1,077.50 | ₹1,101.60 | 6,74,130 |
| 2026-10-22 | ₹1,094.00 | ₹1,120.50 | ₹1,067.80 | ₹1,108.40 | 4,20,915 |
Price & activity
- Open
- ₹1,141.00
- Day high
- ₹1,152.50
- Day low
- ₹1,137.00
- Previous close
- ₹1,139.60
- Volume
- 2,18,508
- Turnover (₹ cr)
- 25.02
- 1 week return
- -0.52%
- 1 month return
- -1.63%
- 3 month return
- -5.68%
- Delivery
- 68.26%
- 20-session EMA
- ₹1,147.53
- 50-session SMA
- ₹1,184.28
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE930P01018
- Listed
- 2021-03-24
- Face value
- ₹10.00
- Market cap (₹ cr)
- 13,040.36
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.