TrendNiti
NSE · EQ · APCL
Anjani Portland Cement Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 247.01
- 52-week high
- ₹148.78
- 52-week low
- ₹79.06
- Volume (shares)
- 524
- 50 DMA
- ₹93.40
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -21.08% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 524
- Prior 20-session average
- 4,178
- Volume / prior average
- 0.13×
- Turnover (₹ cr)
- 0.00
- Delivery
- 74.05%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹83.33 | ₹84.99 | ₹83.33 | ₹84.09 | 524 |
| 2026-11-03 | ₹84.30 | ₹87.00 | ₹82.00 | ₹83.33 | 1,483 |
| 2026-11-02 | ₹82.89 | ₹86.60 | ₹82.89 | ₹84.26 | 4,821 |
| 2026-10-30 | ₹81.55 | ₹85.68 | ₹80.05 | ₹81.25 | 2,259 |
| 2026-10-29 | ₹84.45 | ₹84.45 | ₹80.35 | ₹81.48 | 6,013 |
| 2026-10-28 | ₹88.00 | ₹88.00 | ₹82.25 | ₹83.62 | 3,056 |
| 2026-10-27 | ₹82.39 | ₹89.31 | ₹79.06 | ₹85.24 | 7,372 |
| 2026-10-26 | ₹83.49 | ₹86.00 | ₹80.50 | ₹80.78 | 2,660 |
| 2026-10-23 | ₹85.08 | ₹86.79 | ₹81.00 | ₹81.84 | 3,046 |
| 2026-10-22 | ₹88.39 | ₹88.39 | ₹85.00 | ₹85.08 | 12,316 |
Price & activity
- Open
- ₹83.33
- Day high
- ₹84.99
- Day low
- ₹83.33
- Previous close
- ₹83.33
- Volume
- 524
- Turnover (₹ cr)
- 0.00
- 1 week return
- +0.56%
- 1 month return
- -10.54%
- 3 month return
- -17.64%
- Delivery
- 74.05%
- 20-session EMA
- ₹86.39
- 50-session SMA
- ₹93.40
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE071F01012
- Listed
- 2017-04-10
- Face value
- ₹10.00
- Market cap (₹ cr)
- 247.01
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.