TrendNiti
NSE · ST · APSISAERO
Apsis Aerocom Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 573.37
- 52-week high
- ₹645.00
- 52-week low
- ₹147.20
- Volume (shares)
- 12,800
- 50 DMA
- ₹573.21
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock +5.77% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 12,800
- Prior 20-session average
- 24,840
- Volume / prior average
- 0.52×
- Turnover (₹ cr)
- 0.61
- Delivery
- 100.00%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹478.00 | ₹478.00 | ₹475.75 | ₹475.75 | 12,800 |
| 2026-11-03 | ₹485.45 | ₹486.60 | ₹485.45 | ₹485.45 | 17,800 |
| 2026-11-02 | ₹496.10 | ₹496.10 | ₹495.35 | ₹495.35 | 14,600 |
| 2026-10-30 | ₹506.00 | ₹506.00 | ₹505.45 | ₹505.45 | 12,000 |
| 2026-10-29 | ₹522.00 | ₹522.00 | ₹515.75 | ₹515.75 | 31,200 |
| 2026-10-28 | ₹526.20 | ₹526.25 | ₹526.20 | ₹526.25 | 28,800 |
| 2026-10-27 | ₹536.90 | ₹536.90 | ₹536.90 | ₹536.90 | 1,200 |
| 2026-10-26 | ₹547.85 | ₹547.85 | ₹547.85 | ₹547.85 | 3,600 |
| 2026-10-23 | ₹558.15 | ₹559.00 | ₹558.15 | ₹559.00 | 3,600 |
| 2026-10-22 | ₹569.50 | ₹569.50 | ₹569.50 | ₹569.50 | 1,200 |
Price & activity
- Open
- ₹478.00
- Day high
- ₹478.00
- Day low
- ₹475.75
- Previous close
- ₹485.45
- Volume
- 12,800
- Turnover (₹ cr)
- 0.61
- 1 week return
- -9.60%
- 1 month return
- -9.90%
- 3 month return
- +7.88%
- Delivery
- 100.00%
- 20-session EMA
- ₹542.41
- 50-session SMA
- ₹573.21
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE1OOJ01011
- Listed
- 2026-03-18
- Face value
- ₹10.00
- Market cap (₹ cr)
- 573.37
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.