TrendNiti
NSE · EQ · APTECHT
Aptech Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 480.44
- 52-week high
- ₹128.48
- 52-week low
- ₹69.10
- Volume (shares)
- 2,26,368
- 50 DMA
- —
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-09-21 → 2026-11-04 · Stock -12.55% · Nifty 50 +2.33%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 2,26,368
- Prior 20-session average
- 66,157
- Volume / prior average
- 3.42×
- Turnover (₹ cr)
- 1.87
- Delivery
- 27.39%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹80.00 | ₹86.00 | ₹79.02 | ₹82.83 | 2,26,368 |
| 2026-11-03 | ₹79.00 | ₹81.80 | ₹79.00 | ₹80.10 | 69,058 |
| 2026-11-02 | ₹79.30 | ₹81.27 | ₹78.09 | ₹79.65 | 78,355 |
| 2026-10-30 | ₹80.15 | ₹80.92 | ₹77.02 | ₹77.70 | 64,645 |
| 2026-10-29 | ₹80.90 | ₹82.14 | ₹79.81 | ₹80.49 | 49,339 |
| 2026-10-28 | ₹78.70 | ₹82.00 | ₹78.70 | ₹81.20 | 31,901 |
| 2026-10-27 | ₹79.25 | ₹81.09 | ₹78.02 | ₹80.31 | 54,699 |
| 2026-10-26 | ₹80.00 | ₹80.49 | ₹78.00 | ₹78.83 | 52,029 |
| 2026-10-23 | ₹81.06 | ₹81.29 | ₹76.16 | ₹78.82 | 1,35,180 |
| 2026-10-22 | ₹82.00 | ₹83.98 | ₹80.50 | ₹81.06 | 84,066 |
Price & activity
- Open
- ₹80.00
- Day high
- ₹86.00
- Day low
- ₹79.02
- Previous close
- ₹80.10
- Volume
- 2,26,368
- Turnover (₹ cr)
- 1.87
- 1 week return
- +2.01%
- 1 month return
- -4.66%
- 3 month return
- —
- Delivery
- 27.39%
- 20-session EMA
- ₹83.02
- 50-session SMA
- —
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE266F01018
- Listed
- 2002-09-27
- Face value
- ₹10.00
- Market cap (₹ cr)
- 480.44
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.