TrendNitiNSE · EQ · AONENIFTY
AONEAMC - AONENIFTY
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- —
- 52-week high
- ₹12.00
- 52-week low
- ₹8.50
- Volume (shares)
- 2,40,978
- 50 DMA
- ₹9.60
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -2.47% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 2,40,978
- Prior 20-session average
- 2,14,554
- Volume / prior average
- 1.12×
- Turnover (₹ cr)
- 0.24
- Delivery
- 80.29%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹10.01 | ₹10.17 | ₹9.77 | ₹9.88 | 2,40,978 |
| 2026-11-03 | ₹9.84 | ₹9.84 | ₹9.60 | ₹9.77 | 5,88,261 |
| 2026-11-02 | ₹9.68 | ₹9.68 | ₹9.49 | ₹9.60 | 5,01,156 |
| 2026-10-30 | ₹9.68 | ₹9.68 | ₹9.45 | ₹9.49 | 4,04,770 |
| 2026-10-29 | ₹9.62 | ₹9.62 | ₹9.22 | ₹9.45 | 78,398 |
| 2026-10-28 | ₹9.15 | ₹9.49 | ₹9.15 | ₹9.39 | 4,18,751 |
| 2026-10-27 | ₹9.40 | ₹9.53 | ₹9.35 | ₹9.39 | 1,87,742 |
| 2026-10-26 | ₹9.53 | ₹9.53 | ₹9.26 | ₹9.40 | 84,646 |
| 2026-10-23 | ₹9.49 | ₹9.49 | ₹9.26 | ₹9.34 | 2,72,046 |
| 2026-10-22 | ₹9.26 | ₹9.54 | ₹9.26 | ₹9.39 | 96,283 |
Price & activity
- Open
- ₹10.01
- Day high
- ₹10.17
- Day low
- ₹9.77
- Previous close
- ₹9.77
- Volume
- 2,40,978
- Turnover (₹ cr)
- 0.24
- 1 week return
- +5.22%
- 1 month return
- +6.12%
- 3 month return
- -2.18%
- Delivery
- 80.29%
- 20-session EMA
- ₹9.52
- 50-session SMA
- ₹9.60
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- —
- Listed
- Not available
- Face value
- —
- Market cap (₹ cr)
- —
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.