TrendNiti
NSE · EQ · APOLLOPIPE
Apollo Pipes Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 2,266.94
- 52-week high
- ₹668.80
- 52-week low
- ₹252.10
- Volume (shares)
- 4,00,431
- 50 DMA
- ₹544.40
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -3.65% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 4,00,431
- Prior 20-session average
- 2,07,736
- Volume / prior average
- 1.93×
- Turnover (₹ cr)
- 20.58
- Delivery
- 46.66%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹506.15 | ₹532.20 | ₹499.60 | ₹514.65 | 4,00,431 |
| 2026-11-03 | ₹520.00 | ₹527.95 | ₹510.05 | ₹513.20 | 1,31,740 |
| 2026-11-02 | ₹501.20 | ₹527.50 | ₹491.10 | ₹514.35 | 2,59,392 |
| 2026-10-30 | ₹529.80 | ₹530.00 | ₹500.00 | ₹501.95 | 2,30,412 |
| 2026-10-29 | ₹476.40 | ₹560.35 | ₹476.40 | ₹544.25 | 16,02,787 |
| 2026-10-28 | ₹484.00 | ₹489.95 | ₹480.00 | ₹481.80 | 28,255 |
| 2026-10-27 | ₹470.00 | ₹496.40 | ₹462.90 | ₹488.40 | 1,07,529 |
| 2026-10-26 | ₹476.00 | ₹499.00 | ₹470.05 | ₹473.45 | 87,546 |
| 2026-10-23 | ₹512.95 | ₹512.95 | ₹478.20 | ₹484.95 | 3,84,816 |
| 2026-10-22 | ₹495.85 | ₹509.85 | ₹466.60 | ₹489.00 | 2,31,780 |
Price & activity
- Open
- ₹506.15
- Day high
- ₹532.20
- Day low
- ₹499.60
- Previous close
- ₹513.20
- Volume
- 4,00,431
- Turnover (₹ cr)
- 20.58
- 1 week return
- +6.82%
- 1 month return
- -3.03%
- 3 month return
- -2.41%
- Delivery
- 46.66%
- 20-session EMA
- ₹512.79
- 50-session SMA
- ₹544.40
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE126J01016
- Listed
- 2019-11-11
- Face value
- ₹10.00
- Market cap (₹ cr)
- 2,266.94
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.