TrendNiti
NSE · BZ · ANSALAPI
Ansal Properties & Infrastructure Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 49.58
- 52-week high
- ₹4.51
- 52-week low
- ₹2.51
- Volume (shares)
- 17,241
- 50 DMA
- ₹3.53
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -10.26% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 17,241
- Prior 20-session average
- 20,369
- Volume / prior average
- 0.85×
- Turnover (₹ cr)
- 0.01
- Delivery
- —
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹3.14 | ₹3.15 | ₹3.08 | ₹3.15 | 17,241 |
| 2026-11-03 | ₹3.19 | ₹3.25 | ₹3.13 | ₹3.14 | 9,660 |
| 2026-11-02 | ₹3.13 | ₹3.25 | ₹3.13 | ₹3.19 | 2,250 |
| 2026-10-30 | ₹3.25 | ₹3.30 | ₹3.19 | ₹3.19 | 1,16,972 |
| 2026-10-29 | ₹3.30 | ₹3.30 | ₹3.25 | ₹3.25 | 15,636 |
| 2026-10-28 | ₹3.37 | ₹3.42 | ₹3.31 | ₹3.31 | 15,887 |
| 2026-10-27 | ₹3.43 | ₹3.43 | ₹3.37 | ₹3.37 | 14,036 |
| 2026-10-26 | ₹3.57 | ₹3.57 | ₹3.43 | ₹3.43 | 1,216 |
| 2026-10-23 | ₹3.60 | ₹3.60 | ₹3.50 | ₹3.50 | 6,517 |
| 2026-10-22 | ₹3.43 | ₹3.57 | ₹3.43 | ₹3.57 | 71,411 |
Price & activity
- Open
- ₹3.14
- Day high
- ₹3.15
- Day low
- ₹3.08
- Previous close
- ₹3.14
- Volume
- 17,241
- Turnover (₹ cr)
- 0.01
- 1 week return
- -4.83%
- 1 month return
- -21.25%
- 3 month return
- -8.70%
- Delivery
- —
- 20-session EMA
- ₹3.42
- 50-session SMA
- ₹3.53
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE436A01026
- Listed
- 2006-01-27
- Face value
- ₹5.00
- Market cap (₹ cr)
- 49.58
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.