TrendNiti
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 16,168.29
- 52-week high
- ₹466.50
- 52-week low
- ₹179.50
- Volume (shares)
- 1,83,74,888
- 50 DMA
- ₹400.31
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock +9.03% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 1,83,74,888
- Prior 20-session average
- 1,11,69,710
- Volume / prior average
- 1.65×
- Turnover (₹ cr)
- 779.71
- Delivery
- 31.97%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹400.00 | ₹438.00 | ₹395.60 | ₹435.10 | 1,83,74,888 |
| 2026-11-03 | ₹400.00 | ₹405.00 | ₹394.20 | ₹401.20 | 46,83,347 |
| 2026-11-02 | ₹402.00 | ₹403.90 | ₹389.65 | ₹397.80 | 55,90,148 |
| 2026-10-30 | ₹423.10 | ₹424.45 | ₹395.10 | ₹398.75 | 69,88,575 |
| 2026-10-29 | ₹414.90 | ₹425.60 | ₹408.65 | ₹421.55 | 58,02,620 |
| 2026-10-28 | ₹430.00 | ₹436.00 | ₹411.50 | ₹414.90 | 1,21,24,150 |
| 2026-10-27 | ₹415.80 | ₹447.00 | ₹413.70 | ₹425.40 | 3,91,62,735 |
| 2026-10-26 | ₹390.00 | ₹432.00 | ₹389.00 | ₹410.90 | 5,25,92,481 |
| 2026-10-23 | ₹388.70 | ₹392.75 | ₹363.00 | ₹374.75 | 87,40,930 |
| 2026-10-22 | ₹393.70 | ₹397.45 | ₹386.05 | ₹388.70 | 50,78,947 |
Price & activity
- Open
- ₹400.00
- Day high
- ₹438.00
- Day low
- ₹395.60
- Previous close
- ₹401.20
- Volume
- 1,83,74,888
- Turnover (₹ cr)
- 779.71
- 1 week return
- +4.87%
- 1 month return
- +8.31%
- 3 month return
- +9.27%
- Delivery
- 31.97%
- 20-session EMA
- ₹407.99
- 50-session SMA
- ₹400.31
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE713T01028
- Listed
- 2018-01-22
- Face value
- ₹1.00
- Market cap (₹ cr)
- 16,168.29
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
DIV - RE 0.25 PER SH