TrendNiti
NSE · EQ · ANSALBU
Ansal Buildwell Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 65.63
- 52-week high
- ₹107.50
- 52-week low
- ₹70.64
- Volume (shares)
- 103
- 50 DMA
- ₹83.45
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-17 → 2026-11-04 · Stock +22.10% · Nifty 50 -1.35%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 103
- Prior 20-session average
- 1,458
- Volume / prior average
- 0.07×
- Turnover (₹ cr)
- 0.00
- Delivery
- 100.00%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹85.00 | ₹88.89 | ₹83.00 | ₹88.89 | 103 |
| 2026-11-03 | ₹83.89 | ₹89.40 | ₹83.20 | ₹85.00 | 1,436 |
| 2026-11-02 | ₹82.25 | ₹87.66 | ₹82.25 | ₹82.30 | 1,395 |
| 2026-10-30 | ₹85.67 | ₹85.67 | ₹82.50 | ₹83.00 | 194 |
| 2026-10-29 | ₹83.55 | ₹85.25 | ₹81.25 | ₹85.25 | 364 |
| 2026-10-28 | ₹85.51 | ₹87.00 | ₹85.26 | ₹85.26 | 482 |
| 2026-10-27 | ₹84.19 | ₹90.00 | ₹81.91 | ₹87.91 | 591 |
| 2026-10-26 | ₹81.69 | ₹84.20 | ₹81.69 | ₹84.19 | 83 |
| 2026-10-23 | ₹84.89 | ₹84.89 | ₹80.00 | ₹80.08 | 2,225 |
| 2026-10-22 | ₹85.00 | ₹95.00 | ₹82.51 | ₹83.25 | 622 |
Price & activity
- Open
- ₹85.00
- Day high
- ₹88.89
- Day low
- ₹83.00
- Previous close
- ₹85.00
- Volume
- 103
- Turnover (₹ cr)
- 0.00
- 1 week return
- +4.26%
- 1 month return
- +3.84%
- 3 month return
- —
- Delivery
- 100.00%
- 20-session EMA
- ₹84.74
- 50-session SMA
- ₹83.45
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE030C01015
- Listed
- 2026-08-17
- Face value
- ₹10.00
- Market cap (₹ cr)
- 65.63
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.