TrendNiti
NSE · EQ · AONESTEELS
A-One Steels India Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 3,092.48
- 52-week high
- ₹470.00
- 52-week low
- ₹349.85
- Volume (shares)
- 4,11,786
- 50 DMA
- —
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-10-01 → 2026-11-04 · Stock -3.88% · Nifty 50 +6.86%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 4,11,786
- Prior 20-session average
- 3,64,032
- Volume / prior average
- 1.13×
- Turnover (₹ cr)
- 16.16
- Delivery
- 37.01%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹375.05 | ₹404.30 | ₹372.55 | ₹400.40 | 4,11,786 |
| 2026-11-03 | ₹355.00 | ₹385.00 | ₹355.00 | ₹369.50 | 7,39,200 |
| 2026-11-02 | ₹370.00 | ₹382.90 | ₹349.85 | ₹355.05 | 3,84,267 |
| 2026-10-30 | ₹371.30 | ₹388.00 | ₹368.65 | ₹371.00 | 84,996 |
| 2026-10-29 | ₹374.00 | ₹377.00 | ₹366.15 | ₹372.65 | 1,30,743 |
| 2026-10-28 | ₹380.00 | ₹384.65 | ₹371.40 | ₹374.20 | 1,08,295 |
| 2026-10-27 | ₹370.05 | ₹383.20 | ₹370.05 | ₹380.65 | 64,261 |
| 2026-10-26 | ₹365.50 | ₹373.70 | ₹360.20 | ₹369.95 | 1,06,460 |
| 2026-10-23 | ₹386.00 | ₹386.85 | ₹359.55 | ₹369.40 | 1,69,786 |
| 2026-10-22 | ₹405.45 | ₹405.45 | ₹382.55 | ₹386.35 | 2,15,728 |
Price & activity
- Open
- ₹375.05
- Day high
- ₹404.30
- Day low
- ₹372.55
- Previous close
- ₹369.50
- Volume
- 4,11,786
- Turnover (₹ cr)
- 16.16
- 1 week return
- +7.00%
- 1 month return
- +2.82%
- 3 month return
- —
- Delivery
- 37.01%
- 20-session EMA
- ₹388.96
- 50-session SMA
- —
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE0OTC01025
- Listed
- 2026-10-01
- Face value
- ₹10.00
- Market cap (₹ cr)
- 3,092.48
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.