TrendNiti
NSE · SM · APEXECO
Apex Ecotech Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 317.83
- 52-week high
- ₹297.15
- 52-week low
- ₹102.05
- Volume (shares)
- 9,200
- 50 DMA
- —
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-10-26 → 2026-11-04 · Stock +6.52% · Nifty 50 +5.31%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 9,200
- Prior 20-session average
- —
- Volume / prior average
- —
- Turnover (₹ cr)
- 0.22
- Delivery
- 86.96%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹240.20 | ₹248.70 | ₹232.60 | ₹241.05 | 9,200 |
| 2026-11-03 | ₹252.00 | ₹252.00 | ₹240.20 | ₹240.20 | 6,000 |
| 2026-11-02 | ₹259.90 | ₹260.00 | ₹254.00 | ₹254.00 | 5,200 |
| 2026-10-29 | ₹262.80 | ₹263.00 | ₹262.80 | ₹263.00 | 2,400 |
| 2026-10-28 | ₹248.90 | ₹262.80 | ₹248.90 | ₹262.80 | 6,400 |
| 2026-10-27 | ₹228.55 | ₹248.90 | ₹228.55 | ₹248.90 | 31,200 |
| 2026-10-26 | ₹225.95 | ₹227.00 | ₹215.00 | ₹226.30 | 7,200 |
Price & activity
- Open
- ₹240.20
- Day high
- ₹248.70
- Day low
- ₹232.60
- Previous close
- ₹240.20
- Volume
- 9,200
- Turnover (₹ cr)
- 0.22
- 1 week return
- -3.15%
- 1 month return
- —
- 3 month return
- —
- Delivery
- 86.96%
- 20-session EMA
- —
- 50-session SMA
- —
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE0T4V01015
- Listed
- 2024-12-04
- Face value
- ₹10.00
- Market cap (₹ cr)
- 317.83
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.