TrendNiti
NSE · EQ · APLAPOLLO
APL Apollo Tubes Limited
Capital Goods
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 61,079.30
- 52-week high
- ₹2,301.40
- 52-week low
- ₹1,690.00
- Volume (shares)
- 4,65,935
- 50 DMA
- ₹2,163.52
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock +12.90% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 4,65,935
- Prior 20-session average
- 6,36,900
- Volume / prior average
- 0.73×
- Turnover (₹ cr)
- 101.42
- Delivery
- 56.96%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹2,152.40 | ₹2,199.80 | ₹2,128.60 | ₹2,199.80 | 4,65,935 |
| 2026-11-03 | ₹2,182.00 | ₹2,182.00 | ₹2,136.00 | ₹2,152.80 | 3,93,293 |
| 2026-11-02 | ₹2,177.90 | ₹2,193.70 | ₹2,150.00 | ₹2,163.70 | 4,41,409 |
| 2026-10-30 | ₹2,205.00 | ₹2,215.80 | ₹2,165.10 | ₹2,165.10 | 11,01,756 |
| 2026-10-29 | ₹2,169.10 | ₹2,239.00 | ₹2,158.90 | ₹2,195.00 | 12,14,686 |
| 2026-10-28 | ₹2,219.00 | ₹2,219.00 | ₹2,156.30 | ₹2,165.30 | 8,89,278 |
| 2026-10-27 | ₹2,104.00 | ₹2,213.90 | ₹2,100.00 | ₹2,213.90 | 20,74,071 |
| 2026-10-26 | ₹2,030.10 | ₹2,084.90 | ₹2,025.10 | ₹2,077.90 | 9,87,700 |
| 2026-10-23 | ₹2,048.60 | ₹2,060.20 | ₹1,994.10 | ₹2,033.70 | 7,77,580 |
| 2026-10-22 | ₹2,050.00 | ₹2,072.20 | ₹2,029.60 | ₹2,052.40 | 6,48,903 |
Price & activity
- Open
- ₹2,152.40
- Day high
- ₹2,199.80
- Day low
- ₹2,128.60
- Previous close
- ₹2,152.80
- Volume
- 4,65,935
- Turnover (₹ cr)
- 101.42
- 1 week return
- +1.59%
- 1 month return
- +4.76%
- 3 month return
- +14.57%
- Delivery
- 56.96%
- 20-session EMA
- ₹2,149.13
- 50-session SMA
- ₹2,163.52
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE702C01027
- Listed
- 2011-12-14
- Face value
- ₹2.00
- Market cap (₹ cr)
- 61,079.30
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.